ETF EMSRI AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD

ETF

EMSRI

LU1861138961

Market Closed - Euronext Paris
Other stock markets
 11:35:12 2024-07-12 am EDT 		5-day change 1st Jan Change
51.41 EUR +0.76% Intraday chart for AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD +2.33% +8.42%
Current month+2.67%
1 month+4.92%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD(EMSRI) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 50.426 € 50.808 € 51.019 € 51.407 €
Volume 7 908 1 813 6 450 3 020
Change -0.15% +0.76% +0.42% +0.76%
Opening 50.55 50.63 51.19 51.22
High 50.63 50.81 51.19 51.41
Low 50.43 50.63 51.02 51.13

Other stock markets

Markets Price Change Volume
Euronext Paris AEEM
AEEM Real-time 5.158 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.23% 55,059
Xetra AMEM
AMEM Real-time 5.158 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.23% 143,973
BOERSE MUENCHEN AMEM
AMEM Real-time 5.179 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.21% 104,218
Borsa Italiana AEEM
AEEM Real-time 5.158 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.27% 97,433
Börse Stuttgart AMEM
AMEM Delayed quote 5.141 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.06% 8,170
Deutsche Boerse AG AMEM
AMEM Real-time 5.138 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.42% 1,310
Swiss Exchange AEEM
AEEM Delayed quote 5.154 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.21% 0
Euronext Paris AUEM
AUEM Real-time 5.622 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.54% 30,273
London S.E. AUEM
AUEM Delayed quote 432.9 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.01% 15,773
London S.E. AUEM
AUEM Delayed quote 5.623 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.56% 9,424
Swiss Exchange AUEM
AUEM Delayed quote 5.62 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.36% 0
Börse Stuttgart X9I1
X9I1 Delayed quote 5.112 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.12% 0
BOERSE MUENCHEN X9I1
X9I1 Real-time 5.159 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.27% 0
Swiss Exchange AUEM
AUEM Delayed quote 4.356 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.67% 0
Euronext Paris EMSRI
EMSRI Real-time 51.41 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.76% 3,020
Xetra AMEI
AMEI Real-time 51.25 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.79% 3,414
BOERSE MUENCHEN AMEI
AMEI Real-time 51.3 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.39% 874
London S.E. MSRU
MSRU Delayed quote 4,308 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.17% 372
Börse Stuttgart AMEI
AMEI Delayed quote 51.09 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.29% 84
Borsa Italiana EMSRI
EMSRI Real-time 51.37 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.55% 48
Deutsche Boerse AG AMEI
AMEI Real-time 51.2 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.63% 0
London S.E. MSRG
MSRG Delayed quote 55.96 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.76% 0
London S.E. MSRU
MSRU End-of-day quote - USD ETF Amundi IS MSCI EMs SRI PAB ETF DR C-0.26% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 55.53 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.76% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 42.86 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.71% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 50.87 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+1.11% 0

Performance

1 week+2.33%
Current month+2.67%
1 month+4.92%
3 months+8.05%
6 months+10.81%
Current year+8.42%
1 year+5.29%
3 years-11.65%
5 years+9.65%

Volumes

markets
Daily volume
3 020
Estimated daily volume
3 020
Avg. Volume 20 sessions
3 715
Daily volume ratio
0.81
Avg. Volume 20 sessions
190 977.01
Avg. Volume 20 sessions USD
208 268.06
Record volume 1
1 676 284
Record volume 2
765 592
Record volume 3
741 313

Highs and lows

1 week
50.32
Extreme 50.315
51.41
1 month
48.93
Extreme 48.926
51.41
3 years
44.56
Extreme 44.555
59.77
5 years
31.12
Extreme 31.122
59.99

Indicators

Moving average 5 days
50.83
Moving average 20 days
50.05
Moving average 50 days
49.47
Moving average 100 days
48.57
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
72.29
RSI 14 days
67.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3783c979649f96.bRUkNxEpuTV1xWDBMmnkGIwQsZvYJ6_2CPaKVe6v8Wo.OiJOGiZT1GEBvwnxByjTef5ny-ubXfDGUq-_Z8PbwTwrZ3J4IhnOXRufKQ
DatePriceVolumeDaily volume
11:35:12 am 51.41 747 3,021
11:35:12 am 51.41 165 2,274
11:35:12 am 51.41 732 2,109
11:35:12 am 51.41 109 1,377
11:19:00 am 51.32 200 1,268
09:32:16 am 51.19 169 1,068
08:05:47 am 51.16 585 899
06:15:50 am 51.26 180 314
03:26:10 am 51.13 133 134

ETF Ratings

Description

LU1861138961
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying 100% MSCI EM SRI FILTERED PAB Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2019-01-15
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,149 M€
AuM 1M 1,204 M€
AuM 3 months 1,200 M€
AuM 6 months 1,131 M€
AuM 12 months 1,161 M€
  1. Stock Market
  2. ETF
  3. EMSRI ETF
  4. Quotes AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD