AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.57 USD | +0.80% |
|
+1.75% | +11.82% |
| Current month | +3.54% | ||
| 1 month | +5.75% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 72.415 $ | 72.424 $ | 72.576 $ | 72.698 $ | 73.57 $ |
| Volume | 1 | 1 | 1 313 | 1 | 762 |
| Change | +0.15% | +0.01% | +0.21% | +0.17% | +0.80% |
| Opening | 72.42 | 72.42 | 72.72 | 72.70 | 73.53 |
| High | 72.42 | 72.42 | 72.72 | 72.70 | 73.57 |
| Low | 72.42 | 72.42 | 72.46 | 72.70 | 73.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AEME
| AEME | Real-time |
67.73
EUR
 | +0.45% | 2,831 |
Börse Stuttgart
10AF
| 10AF | Delayed quote |
67.51
EUR
| +0.18% | 2,391 |
Euronext Amsterdam
AEME
| AEME | Real-time |
73.57
USD
| +0.80% | 762 |
Euronext Amsterdam
AEMEp
| AEMEp |
61.34
USD
| -2.16% | 701 | |
Borsa Italiana
AEME
| AEME | Real-time |
67.83
EUR
| +0.73% | 326 |
BOERSE MUENCHEN
10AF
| 10AF | Real-time |
67.41
EUR
| -0.43% | 167 |
London S.E.
AEME
| AEME | Delayed quote |
46.21
EUR
| 0.00% | 0 |
London S.E.
AEME
| AEME | Delayed quote |
73.52
USD
| +0.77% | 0 |
Xetra
AEMD
| AEMD | Real-time |
52.13
EUR
| +0.48% | 12,723 |
Börse Stuttgart
AEMD
| AEMD | Delayed quote |
52
EUR
| +0.24% | 666 |
BOERSE MUENCHEN
AEMD
| AEMD | Real-time |
52.17
EUR
| +0.56% | 231 |
Deutsche Boerse AG
AEMD
| AEMD | Real-time |
51.94
EUR
| -0.17% | 165 |
London S.E.
AEMD
| AEMD | Delayed quote |
4,384
GBX
| +0.26% | 29 |
Borsa Italiana
AEMD
| AEMD | Real-time |
52.16
EUR
| +0.58% | 0 |
London S.E.
AEMU
| AEMU | Delayed quote |
40.68
USD
| +0.84% | 11 |
Performance
| 1 week | +1.75% | ||
| Current month | +3.54% | ||
| 1 month | +5.75% | ||
| 3 months | +8.04% | ||
| 6 months | +15.80% | ||
| Current year | +11.82% | ||
| 1 year | +15.65% | ||
| 3 years | -9.12% | ||
| 5 years | +18.73% |
Volumes
marketsDaily volume
762
Estimated daily volume
762
Avg. Volume 20 sessions
242
Daily volume ratio
3.15
Avg. Volume 20 sessions USD
17 804.42
Record volume 1
147 340
Record volume 2
128 895
Record volume 3
121 471
Highs and lows
1 week
72.42
73.57
1 month
69.7273.57
3 years
52.7282.41
5 years
44.6788.07
Indicators
Moving average 5 days
72.48
Moving average 20 days
71.13
Moving average 50 days
70.40
Moving average 100 days
68.61
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
71.34
RSI 14 days
66.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f24fb069dc8a.rI_Arha3XohsYZs5pQuNdmcl_PfRmKGSCm5M8aHIWbw.78qDwH7iELA9Iv4J5k3kNDZMkKXo7u77fgUaw-n5MfrUx5SaJ9oUul1Y-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:24 am | 73.57 | 88 | 763 |
| 05:34:07 am | 73.45 | 586 | 675 |
| 05:34:07 am | 73.48 | 88 | 89 |
Description
| LU1437017350 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2016-06-28
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,838 M€ |
|---|---|
| AuM 1M | 2,889 M€ |
| AuM 3 months | 2,768 M€ |
| AuM 6 months | 2,608 M€ |
| AuM 12 months | 2,541 M€ |
- Stock Market
- ETF
- AEME ETF
- Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR
