ETF AEME AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR

ETF

AEME

LU1437017350

Delayed London S.E.
Other stock markets
 11:35:19 2024-07-15 am EDT 		5-day change 1st Jan Change
73.43 USD -0.72% Intraday chart for AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR +1.27% +11.62%
Current month+3.59%
1 month+4.77%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR(AEME) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 72.965 $ 73.525 $ 73.96 $ 73.43 $
Volume 0 0 0 3
Change +0.62% +0.77% +0.59% -0.72%
Opening 72.97 73.53 73.96 73.90
High 72.97 73.53 73.96 73.90
Low 72.97 73.53 73.96 73.43

Other stock markets

Markets Price Change Volume
Euronext Paris AEME
AEME Real-time 67.19 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.16% 1
Euronext Amsterdam AEMEp
AEMEp 61.34 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-2.16% 701
Borsa Italiana AEME
AEME Real-time 67.2 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR0.00% 157
London S.E. AEME
AEME Delayed quote 73.43 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.72% 3
Euronext Amsterdam AEME
AEME Real-time 73.18 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.33% 1
London S.E. AEME
AEME Delayed quote 46.21 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR0.00% 0
BOERSE MUENCHEN 10AF
10AF Real-time 67 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR0.00% 0
Börse Stuttgart 10AF
10AF Delayed quote 67.03 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.37% 0
Swiss Exchange AEME
AEME Delayed quote 73.37 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.07% 0
Swiss Exchange AEME
AEME Delayed quote 67.4 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.13% 0
Swiss Exchange AEME
AEME Delayed quote 65.69 CHF ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.49% 0
London S.E. AEMD
AEMD Delayed quote 4,350 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.69% 648
Xetra AEMD
AEMD Real-time 51.74 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.08% 12
Deutsche Boerse AG AEMD
AEMD Real-time 51.47 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.05% 0
Börse Stuttgart AEMD
AEMD Delayed quote 51.63 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.24% 0
BOERSE MUENCHEN AEMD
AEMD Real-time 51.66 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.15% 0
Borsa Italiana AEMD
AEMD Real-time 51.79 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR0.00% 0
Swiss Exchange AEMD
AEMD Delayed quote 43.43 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.41% 0
Swiss Exchange AEMD
AEMD Delayed quote 51.73 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.13% 0
Swiss Exchange AEMD
AEMD Delayed quote 50.42 CHF ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR0.00% 0
London S.E. AEMU
AEMU Delayed quote 40.58 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD-0.75% 0

Performance

1 week+1.27%
Current month+3.59%
1 month+4.77%
3 months+10.35%
6 months+14.90%
Current year+11.62%
1 year+11.41%
3 years-10.45%

Volumes

markets
Daily volume
3
Estimated daily volume
656
Avg. Volume 20 sessions
133
Daily volume ratio
4.93
Avg. Volume 20 sessions USD
9 766.19
Record volume 1
55 028
Record volume 2
51 138
Record volume 3
45 193

Highs and lows

1 week
72.51
Extreme 72.5125
73.96
1 month
70.27
Extreme 70.2675
73.96
3 years
52.76
Extreme 52.755
81.44

Indicators

Moving average 5 days
73.28
Moving average 20 days
71.61
Moving average 50 days
70.70
Moving average 100 days
68.83
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
82.84
RSI 14 days
74.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1437017350
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2016-06-28
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,838 M€
AuM 1M 2,889 M€
AuM 3 months 2,768 M€
AuM 6 months 2,608 M€
AuM 12 months 2,541 M€
  1. Stock Market
  2. ETF
  3. AEME ETF
  4. Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR