ETF 10AK AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)

ETF

10AK

LU1737653631

Delayed Börse Stuttgart
Other stock markets
 02:01:46 2024-07-12 am EDT 		5-day change 1st Jan Change
45.5 EUR -0.04% Intraday chart for AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D) +0.36% -1.51%
Current month+0.09%
1 month+0.50%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)(10AK) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 45.37 € 45.306 € 45.336 € 45.52 € 45.5 €
Change +0.06% -0.14% +0.07% +0.41% -0.04%

Other stock markets

Markets Price Change Volume
Borsa Italiana GGOV
GGOV Real-time 45.94 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR0.00% 10,779
Euronext Paris GGOV
GGOV Real-time 45.89 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.41% 466
London S.E. GOVU
GOVU Delayed quote 49.87 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.95% 6
Euronext Amsterdam GGOU
GGOU Real-time 49.43 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.11% 1
London S.E. GOVU
GOVU Delayed quote 3,860 GBX ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.34% 0
BOERSE MUENCHEN 10AT
10AT Real-time 45.86 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR0.00% 0
Euronext Paris GOVH
GOVH Real-time 45.94 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.22% 327
Xetra A4HD
A4HD Real-time 45.98 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.38% 13
Borsa Italiana GOVH
GOVH Real-time 45.98 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR0.00% 3
BOERSE MUENCHEN A4HD
A4HD Real-time 45.94 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR0.00% 0
Deutsche Boerse AG A4HD
A4HD Real-time 45.73 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.48% 0
Börse Stuttgart A4HD
A4HD Delayed quote 45.82 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.03% 0
Xetra 10AK
10AK Real-time 45.71 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+0.52% 7,582
Deutsche Boerse AG 10AK
10AK Real-time 45.43 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+0.47% 0
Börse Stuttgart 10AK
10AK Delayed quote 45.5 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)-0.04% 0
BOERSE MUENCHEN 10AK
10AK Real-time 45.65 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)0.00% 0
London S.E. GOVG
GOVG Delayed quote 4,367 GBX ETF Amundi Index J.P. Morgan GBI Global Govies - UCITS ETF DR - GBP Hedged+0.47% 15,782
Xetra AHYA
AHYA Real-time 50.35 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR - HEDGED USD (C)+0.49% 33

Performance

1 week+0.75%
Current month+0.09%
1 month+0.50%
3 months+0.56%
6 months-0.86%
Current year-1.48%
1 year-0.14%
3 years-15.65%
5 years-18.01%

Highs and lows

1 week
45.19
Extreme 45.19
45.68
1 month
45.17
Extreme 45.168
46.26
3 years
44.59
Extreme 44.586
55.50
5 years
44.59
Extreme 44.586
59.68

Indicators

Moving average 5 days
45.31
Moving average 20 days
45.59
Moving average 50 days
45.30
Moving average 100 days
45.39
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-0.24%
RSI 9 days
42.89
RSI 14 days
46.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1737653631
Total Expense Ratio 0.20%
Asset Class Fixed Income
Currency
Provider
Underlying J.P. Morgan Government Bond Index (GBI) Global Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2018-02-05
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 7 M€
AuM 1M 7 M€
AuM 3 months 6 M€
AuM 6 months 6 M€
AuM 12 months 7 M€
  1. Stock Market
  2. ETF
  3. 10AK ETF
  4. Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)