ETF GGOV AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR

ETF

GGOV

LU1437016204

Real-time Borsa Italiana
Other stock markets
 06:23:53 2024-07-12 am EDT 		5-day change 1st Jan Change
45.73 EUR -0.45% Intraday chart for AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR +0.18% -1.81%
Current month+0.13%
1 month+0.44%

Quotes 5-day view

Real-time Borsa Italiana
AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR(GGOV) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 45.625 € 45.56 € 45.675 € 45.935 € 45.73 €
Volume 1 964 2 853 4 961 10 779 1 016
Change -0.05% -0.14% +0.25% +0.57% -0.45%
Opening 45.78 45.69 45.61 45.77 45.82
High 45.78 45.69 45.75 45.94 45.83
Low 45.53 45.56 45.61 45.49 45.73

Other stock markets

Markets Price Change Volume
Euronext Paris GGOV
GGOV Real-time 45.74 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.34% 1,036
Borsa Italiana GGOV
GGOV Real-time 45.73 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.45% 1,016
London S.E. GOVU
GOVU Delayed quote 49.87 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.95% 6
Euronext Amsterdam GGOU
GGOU Real-time 49.8 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.16% 1
London S.E. GOVU
GOVU Delayed quote 3,860 GBX ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.34% 0
BOERSE MUENCHEN 10AT
10AT Real-time 45.77 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.21% 0
Euronext Paris GOVH
GOVH Real-time 45.94 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR-0.13% 1,103
Xetra A4HD
A4HD Real-time 45.96 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR-0.05% 553
Borsa Italiana GOVH
GOVH Real-time 45.94 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR-0.10% 29
BOERSE MUENCHEN A4HD
A4HD Real-time 45.94 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR-0.00% 0
Deutsche Boerse AG A4HD
A4HD Real-time 45.87 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.29% 0
Börse Stuttgart A4HD
A4HD Delayed quote 45.86 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.13% 0
Deutsche Boerse AG 10AK
10AK Real-time 45.53 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+0.22% 0
Xetra 10AK
10AK Real-time 45.64 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)-0.15% 0
Börse Stuttgart 10AK
10AK Delayed quote 45.52 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)-0.00% 0
BOERSE MUENCHEN 10AK
10AK Real-time 45.58 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)-0.15% 0
London S.E. GOVG
GOVG Delayed quote 4,367 GBX ETF Amundi Index J.P. Morgan GBI Global Govies - UCITS ETF DR - GBP Hedged+0.47% 15,782
Xetra AHYA
AHYA Real-time 50.33 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR - HEDGED USD (C)-0.05% 2

Performance

1 week+0.86%
Current month+0.13%
1 month+0.44%
3 months+0.34%
6 months-0.56%
Current year-1.37%
1 year+1.41%
3 years-11.77%
5 years-10.98%

Volumes

markets
Daily volume
1 016
Estimated daily volume
2 475
Avg. Volume 20 sessions
8 127
Daily volume ratio
0.30
Avg. Volume 20 sessions
371 647.71
Avg. Volume 20 sessions USD
404 657.46
Record volume 1
900 741
Record volume 2
361 899
Record volume 3
155 980

Highs and lows

1 week
45.49
Extreme 45.49
45.94
1 month
45.37
Extreme 45.37
46.49
3 years
44.27
Extreme 44.265
53.86
5 years
44.27
Extreme 44.265
56.38

Indicators

Moving average 5 days
45.69
Moving average 20 days
45.92
Moving average 50 days
45.70
Moving average 100 days
45.82
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
45.45
RSI 14 days
46.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57a3ef409.CCcCrM6ULXah1aouJ70paplK4vBxsuMZvfxFmxjqfuw.RR9b_77jbBr-o5waSNFKI8MB16UAxoFo-bgT3UC_LJQ_FGfttvpENOSGyQ
DatePriceVolumeDaily volume
06:23:53 am 45.73 78 1,016
06:23:49 am 45.75 26 938
05:58:20 am 45.76 128 912
05:58:19 am 45.74 55 784
05:49:13 am 45.76 14 729
05:23:14 am 45.77 2 715
05:08:20 am 45.76 27 713
05:05:25 am 45.78 2 686
04:25:35 am 45.78 142 684
03:48:44 am 45.79 169 542

Description

LU1437016204
Total Expense Ratio 0.20%
Asset Class Fixed Income
Currency
Provider
Underlying J.P. Morgan Government Bond Index (GBI) Global Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2016-11-01
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 286 M€
AuM 1M 281 M€
AuM 3 months 310 M€
AuM 6 months 338 M€
AuM 12 months 319 M€
  1. Stock Market
  2. ETF
  3. GGOV ETF
  4. Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR