AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR - HEDGED USD (C) Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR - HEDGED USD (C)
ETF
AHYA
LU2469335538
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.33 USD | -0.05% |
|
+0.48% | -0.00% |
| Current month | +0.83% | ||
| 1 month | +1.43% |
Quotes 5-day view
Real-time Xetra| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 50.104 $ | 49.981 $ | 50.106 $ | 50.352 $ | 50.33 $ |
| Volume | 4 | 0 | 0 | 33 | 2 |
| Change | +0.04% | -0.25% | +0.25% | +0.49% | -0.05% |
| Opening | 50.05 | 50.10 | 50.08 | 50.13 | 50.34 |
| High | 50.10 | 50.10 | 50.16 | 50.35 | 50.34 |
| Low | 50.04 | 49.98 | 50.08 | 50.09 | 50.33 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GGOV
| GGOV | Real-time |
45.74
EUR
 | -0.34% | 1,036 |
Borsa Italiana
GGOV
| GGOV | Real-time |
45.76
EUR
| -0.38% | 912 |
London S.E.
GOVU
| GOVU | Delayed quote |
49.87
USD
| +0.95% | 6 |
Euronext Amsterdam
GGOU
| GGOU | Real-time |
49.8
USD
| -0.16% | 1 |
London S.E.
GOVU
| GOVU | Delayed quote |
3,860
GBX
| +0.34% | 0 |
BOERSE MUENCHEN
10AT
| 10AT | Real-time |
45.77
EUR
| -0.21% | 0 |
Euronext Paris
GOVH
| GOVH | Real-time |
45.94
EUR
| -0.13% | 1,103 |
Xetra
A4HD
| A4HD | Real-time |
45.96
EUR
| -0.05% | 553 |
Borsa Italiana
GOVH
| GOVH | Real-time |
45.94
EUR
| -0.10% | 29 |
BOERSE MUENCHEN
A4HD
| A4HD | Real-time |
45.94
EUR
| -0.00% | 0 |
Deutsche Boerse AG
A4HD
| A4HD | Real-time |
45.87
EUR
| +0.29% | 0 |
Börse Stuttgart
A4HD
| A4HD | Delayed quote |
45.88
EUR
| +0.15% | 0 |
Deutsche Boerse AG
10AK
| 10AK | Real-time |
45.53
EUR
| +0.22% | 0 |
Xetra
10AK
| 10AK | Real-time |
45.64
EUR
| -0.15% | 0 |
Börse Stuttgart
10AK
| 10AK | Delayed quote |
45.54
EUR
| +0.05% | 0 |
BOERSE MUENCHEN
10AK
| 10AK | Real-time |
45.58
EUR
| -0.15% | 0 |
London S.E.
GOVG
| GOVG | Delayed quote |
4,367
GBX
| +0.47% | 15,782 |
Xetra
AHYA
| AHYA | Real-time |
50.33
USD
| -0.05% | 2 |
Performance
| 1 week | +0.92% | ||
| Current month | +0.83% | ||
| 1 month | +1.43% | ||
| 3 months | +2.07% | ||
| 6 months | +0.75% | ||
| Current year | +0.04% | ||
| 1 year | +4.13% |
Volumes
marketsDaily volume
2
Estimated daily volume
5
Avg. Volume 20 sessions
18
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
905.90
Record volume 1
35 178
Record volume 2
12 609
Record volume 3
11 372
Highs and lows
1 week
49.92
50.35
1 month
49.6550.35
Indicators
Moving average 5 days
50.13
Moving average 20 days
50.04
Moving average 50 days
49.81
Moving average 100 days
49.75
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
57.31
RSI 14 days
55.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae32d2e8a129bf1148.UeoWWcX63YQaIq35EHJkJEuDPBmKzh1KgXC98K65g_k.fKNnKamQ7OZfTeXNJx0hQDPca1jfkXdz0RnTn9n_4qkChlAM6JC21k5ozg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:29:25 am | 50.33 | 1 | 2 |
Description
| LU2469335538 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Government Bond Index (GBI) Global hedged in USD Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2022-05-31
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- AHYA ETF
- Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR - HEDGED USD (C)
