ETF 10AT AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR

ETF

10AT

LU1437016204

Real-time BOERSE MUENCHEN
Other stock markets
 03:47:06 2024-07-17 am EDT 		5-day change 1st Jan Change
45.91 EUR +0.02% Intraday chart for AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR +0.48% -1.24%
Current month+0.04%
1 month-1.12%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR(10AT) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 45.865 € 45.84 € 45.775 € 45.9 € 45.91 €
Volume 994 0 114 3 0
Change +0.38% -0.05% -0.14% +0.27% +0.02%
Opening 45.69 45.87 45.84 45.78 45.9
High 45.87 45.87 45.87 45.90 45.91
Low 45.05 45.77 45.75 45.78 45.9

Other stock markets

Markets Price Change Volume
London S.E. GOVU
GOVU Delayed quote 49.98 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.04% 47
Borsa Italiana GGOV
GGOV Real-time 45.94 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.01% 35
Euronext Paris GGOV
GGOV Real-time 46.06 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.32% 27
Euronext Amsterdam GGOU
GGOU Real-time 50.09 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.23% 1
London S.E. GOVU
GOVU Delayed quote 3,858 GBX ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.26% 0
BOERSE MUENCHEN 10AT
10AT Real-time 45.91 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.02% 0
Euronext Paris GOVH
GOVH Real-time 46.06 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR-0.07% 1,638
Borsa Italiana GOVH
GOVH Real-time 46.08 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR0.00% 285
BOERSE MUENCHEN A4HD
A4HD Real-time 46.07 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR-0.07% 2
Deutsche Boerse AG A4HD
A4HD Real-time 46.07 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.26% 0
Xetra A4HD
A4HD Real-time 46.11 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.07% 0
Börse Stuttgart A4HD
A4HD Delayed quote 46.08 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.27% 0
Deutsche Boerse AG 10AK
10AK Real-time 45.74 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+0.50% 0
Xetra 10AK
10AK Real-time 45.78 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)-0.00% 0
Börse Stuttgart 10AK
10AK Delayed quote 45.75 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+0.27% 0
BOERSE MUENCHEN 10AK
10AK Real-time 45.74 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+0.05% 0
London S.E. GOVG
GOVG Delayed quote 4,376 GBX ETF Amundi Index J.P. Morgan GBI Global Govies - UCITS ETF DR - GBP Hedged+0.21% 0
Xetra AHYA
AHYA Real-time 50.5 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR - HEDGED USD (C)+0.04% 0

Performance

1 week+0.64%
Current month+0.04%
1 month-1.12%
3 months+0.27%
6 months-1.15%
Current year-1.26%
1 year+1.59%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
80
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 672.80
Avg. Volume 20 sessions USD
4 006.36
Record volume 1
3 183
Record volume 2
2 702
Record volume 3
2 003

Highs and lows

1 week
45.05
Extreme 45.045
45.91
1 month
45.05
Extreme 45.045
46.37

Indicators

Moving average 5 days
45.76
Moving average 20 days
45.86
Moving average 50 days
45.70
Moving average 100 days
45.80
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
54.75
RSI 14 days
52.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1437016204
Total Expense Ratio 0.20%
Asset Class Fixed Income
Currency
Provider
Underlying J.P. Morgan Government Bond Index (GBI) Global Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2016-11-01
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 286 M€
AuM 1M 281 M€
AuM 3 months 310 M€
AuM 6 months 338 M€
AuM 12 months 319 M€
  1. Stock Market
  2. ETF
  3. 10AT ETF
  4. Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR