ETF GOVH AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR

ETF

GOVH

LU1708330235

Real-time Borsa Italiana
Other stock markets
 11:44:59 2024-07-16 am EDT 		5-day change 1st Jan Change
46.08 EUR 0.00% Intraday chart for AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR +0.94% -0.58%
Current month+1.02%
1 month+0.23%

Quotes 5-day view

Real-time Borsa Italiana
AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR(GOVH) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 45.98 € 45.92 € 46.04 € 46.08 €
Volume 3 54 347 285
Change +0.46% -0.13% +0.26% +0.09%
Opening 45.73 45.87 45.96 46.05
High 45.98 45.94 46.04 46.08
Low 45.73 45.87 45.89 46.05

Other stock markets

Markets Price Change Volume
Borsa Italiana GGOV
GGOV Real-time 45.95 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR0.00% 2,911
London S.E. GOVU
GOVU Delayed quote 49.98 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.04% 47
Euronext Paris GGOV
GGOV Real-time 46.06 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.32% 27
Euronext Amsterdam GGOU
GGOU Real-time 50.09 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.23% 1
London S.E. GOVU
GOVU Delayed quote 3,858 GBX ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.26% 0
BOERSE MUENCHEN 10AT
10AT Real-time 45.91 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.02% 0
Euronext Paris GOVH
GOVH Real-time 46.06 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR-0.07% 1,638
Borsa Italiana GOVH
GOVH Real-time 46.08 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR0.00% 285
BOERSE MUENCHEN A4HD
A4HD Real-time 46.1 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR0.00% 0
Deutsche Boerse AG A4HD
A4HD Real-time 46.07 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.26% 0
Xetra A4HD
A4HD Real-time 46.11 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.07% 0
Börse Stuttgart A4HD
A4HD Delayed quote 46.08 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.27% 0
Deutsche Boerse AG 10AK
10AK Real-time 45.74 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+0.50% 0
Xetra 10AK
10AK Real-time 45.78 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)-0.00% 0
Börse Stuttgart 10AK
10AK Delayed quote 45.75 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+0.27% 0
BOERSE MUENCHEN 10AK
10AK Real-time 45.74 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+0.05% 0
London S.E. GOVG
GOVG Delayed quote 4,376 GBX ETF Amundi Index J.P. Morgan GBI Global Govies - UCITS ETF DR - GBP Hedged+0.21% 0
Xetra AHYA
AHYA Real-time 50.5 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR - HEDGED USD (C)+0.04% 0

Performance

1 week+0.94%
Current month+1.02%
1 month+0.23%
3 months+2.15%
6 months+0.10%
Current year-0.58%
1 year+1.59%
3 years-12.88%

Volumes

markets
Daily volume
285
Estimated daily volume
3 155
Avg. Volume 20 sessions
178
Daily volume ratio
17.73
Avg. Volume 20 sessions
8 202.24
Avg. Volume 20 sessions USD
8 947.82
Record volume 1
25 529
Record volume 2
18 086
Record volume 3
15 299

Highs and lows

1 week
45.73
Extreme 45.73
46.08
1 month
45.24
Extreme 45.24
46.08
3 years
43.51
Extreme 43.505
53.33

Indicators

Moving average 5 days
45.87
Moving average 20 days
45.75
Moving average 50 days
45.60
Moving average 100 days
45.59
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
60.19
RSI 14 days
57.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1708330235
Total Expense Ratio 0.22%
Asset Class Fixed Income
Currency
Provider
Underlying J.P. Morgan Government Bond Index (GBI) Global Hedged in EUR Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2017-10-29
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 505 M€
AuM 1M 498 M€
AuM 3 months 603 M€
AuM 6 months 491 M€
AuM 12 months 335 M€
  1. Stock Market
  2. ETF
  3. GOVH ETF
  4. Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR