AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.48 EUR | -0.08% |
|
-0.24% | -1.24% |
| Current month | +0.45% | ||
| 1 month | -0.02% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 43.61 € | 43.585 € | 43.61 € | 43.515 € | 43.48 € |
| Volume | 3 953 | 3 349 | 9 060 | 1 071 | 2 209 |
| Change | +0.06% | -0.06% | +0.06% | -0.22% | -0.08% |
| Opening | 43.71 | 43.64 | 43.70 | 43.61 | 43.46 |
| High | 43.72 | 43.64 | 43.71 | 43.61 | 43.52 |
| Low | 43.59 | 43.56 | 43.60 | 43.52 | 43.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ECRP
| ECRP | Real-time |
50.4
EUR
 | +0.04% | 8,234 |
Borsa Italiana
ECRP
| ECRP | Real-time |
50.46
EUR
| +0.08% | 1,602 |
Börse Stuttgart
A4H8
| A4H8 | Delayed quote |
50.26
EUR
| +0.08% | 470 |
London S.E.
ECRP
| ECRP | Delayed quote |
4,268
GBX
| +0.04% | 11 |
BOERSE MUENCHEN
A4H8
| A4H8 | Real-time |
50.44
EUR
| +0.01% | 5 |
Euronext Paris
CC4
| CC4 | Real-time |
211.8
EUR
| -0.08% | 1 |
Borsa Italiana
CC4
| CC4 | Real-time |
212
EUR
| 0.00% | 168 |
Börse Stuttgart
TCC4
| TCC4 | Delayed quote |
211.2
EUR
| +0.05% | 0 |
London S.E.
0A0N
| 0A0N | Delayed quote |
211.7
EUR
| -0.20% | 0 |
BOERSE MUENCHEN
TCC4
| TCC4 | Real-time |
212
EUR
| 0.00% | 0 |
Börse Stuttgart
DECR
| DECR | Delayed quote |
45.39
EUR
| +0.06% | 300 |
BOERSE MUENCHEN
DECR
| DECR | Real-time |
45.48
EUR
| +0.05% | 0 |
Borsa Italiana
EGRI
| EGRI | Real-time |
43.48
EUR
| -0.08% | 2,209 |
Euronext Paris
EGRI
| EGRI | Real-time |
43.51
EUR
| +0.03% | 804 |
BOERSE MUENCHEN
PR10
| PR10 | Real-time |
43.63
EUR
| +0.23% | 301 |
Börse Stuttgart
PR10
| PR10 | Delayed quote |
43.43
EUR
| -0.03% | 0 |
Performance
| 1 week | -0.24% | ||
| Current month | +0.45% | ||
| 1 month | -0.02% | ||
| 3 months | -0.89% | ||
| 6 months | -1.98% | ||
| Current year | -1.24% | ||
| 1 year | +3.28% | ||
| 3 years | -12.81% |
Volumes
marketsDaily volume
2 209
Estimated daily volume
2 209
Avg. Volume 20 sessions
5 037
Daily volume ratio
0.44
Avg. Volume 20 sessions
219 008.76
Avg. Volume 20 sessions USD
234 459.83
Record volume 1
70 312
Record volume 2
60 199
Record volume 3
22 601
Highs and lows
1 week
43.46
43.72
1 month
43.0543.76
3 years
40.7651.08
Indicators
Moving average 5 days
43.58
Moving average 20 days
43.47
Moving average 50 days
43.46
Moving average 100 days
43.49
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
56.48
RSI 14 days
54.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02d5579cba894.bBQfpB2-KAdfIiczY1-ASHCJPko7feX0Rz-282cL6bg.Fnpa8CXRYmMlZHgKBh7oJBK-SR1VTtykHlrSxlVns-48IFLBL-cdUyxGag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:10 am | 43.49 | 134 | 2,204 |
| 11:00:59 am | 43.5 | 126 | 2,070 |
| 10:39:40 am | 43.52 | 114 | 1,944 |
| 10:24:39 am | 43.52 | 45 | 1,830 |
| 09:23:21 am | 43.5 | 206 | 1,785 |
| 08:42:00 am | 43.5 | 5 | 1,579 |
| 08:17:53 am | 43.46 | 5 | 1,574 |
| 07:23:47 am | 43.48 | 459 | 1,569 |
| 07:23:47 am | 43.5 | 254 | 1,110 |
ETF Ratings
 |
Description
| LU2182388236 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Aggregate Sustainable SRI Sector Neutral TR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2020-07-06
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,041 M€ |
|---|---|
| AuM 1M | 1,077 M€ |
| AuM 3 months | 956 M€ |
| AuM 6 months | 1,055 M€ |
| AuM 12 months | 1,101 M€ |
- Stock Market
- ETF
- EGRI ETF
- Quotes AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR
