ETF CS1 AMUNDI IBEX 35 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi IBEX 35 UCITS ETF - EUR

ETF

CS1

FR0010655746

Delayed London S.E.
Other stock markets
 10:41:03 2024-07-16 am EDT 		5-day change 1st Jan Change
22,455 GBX -0.61% Intraday chart for Amundi IBEX 35 UCITS ETF - EUR +1.16% +9.03%
Current month+1.83%
1 month+1.95%

Quotes 5-day view

Delayed Quote London S.E.
Amundi IBEX 35 UCITS ETF - EUR(CS1) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 22475 p 22685 p 22792.5 p 22592.5 p 22,455 p
Volume 98 0 118 31 1 329
Change +1.25% +0.93% +0.47% -0.88% -0.61%
Opening 22,325.00 22,685.00 22,685.00 22,840.00 22,315
High 22,475.00 22,685.00 22,805.00 22,845.00 22,460
Low 22,298.10 22,685.00 22,685.00 22,592.50 22,315

Other stock markets

Markets Price Change Volume
Euronext Paris CS1
CS1 Real-time 267.3 EUR ETF Amundi IBEX 35 UCITS ETF - EUR-0.58% 965
London S.E. CS1
CS1 Delayed quote 22,455 GBX ETF Amundi IBEX 35 UCITS ETF - EUR-0.61% 1,329
Xetra AMES
AMES Real-time 267.1 EUR ETF Amundi IBEX 35 UCITS ETF - EUR-0.52% 425
BME AMIBX
AMIBX Delayed quote 267.3 EUR ETF Amundi IBEX 35 UCITS ETF - EUR-0.82% 7
BOERSE MUENCHEN AMES
AMES Real-time 267.2 EUR ETF Amundi IBEX 35 UCITS ETF - EUR-0.67% 5
Deutsche Boerse AG AMES
AMES Real-time 267.2 EUR ETF Amundi IBEX 35 UCITS ETF - EUR+0.47% 0
Borsa Italiana CS1
CS1 - EUR ETF AMUNDI ETF MSCI SPAIN UCITS ETF - EUR-.--% 0
Börse Stuttgart AMES
AMES Delayed quote 267.2 EUR ETF Amundi IBEX 35 UCITS ETF - EUR-0.24% 0

Performance

1 week+0.58%
Current month+1.83%
1 month+1.95%
3 months+4.68%
6 months+10.82%
Current year+9.70%
1 year+19.97%
3 years+43.66%
5 years+27.59%
10 years+49.40%

Volumes

markets
Daily volume
1 329
Estimated daily volume
1 405
Avg. Volume 20 sessions
73
Daily volume ratio
19.25
Avg. Volume 20 sessions GBX
1 639 215.00
Avg. Volume 20 sessions USD
1 639 215.00
Record volume 1
100 262
Record volume 2
100 070
Record volume 3
63 739

Highs and lows

1 week
22 197.50
Extreme 22197.5
22 845.00
1 month
22 112.50
Extreme 22112.5
22 845.00
3 years
13 287.27
Extreme 13287.268
23 277.50
5 years
11 296.24
Extreme 11296.236
23 277.50
10 years
10 189.63
Extreme 10189.6256
23 277.50

Indicators

Moving average 5 days
22 548.50
Moving average 20 days
22 410.25
Moving average 50 days
22 680.85
Moving average 100 days
22 112.90
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
59.87
RSI 14 days
55.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

69cbe5d.xhyBLuxrP71mOxl2VWKzi4TLA759anJewi86cVGc6Qs.tkWwTbgfRdUiaEYcFxD24MGONNMNKRQ5lkFNRWaopU6gZMtjgQF41ld4VA
DatePriceVolumeDaily volume
10:41:03 am 22,455 77 1,329
10:37:01 am 22,460 77 1,252
10:14:40 am 22,410 77 1,175
10:12:38 am 22,410 77 1,098
09:59:38 am 22,355 77 1,021
09:57:37 am 22,355 77 944
09:48:09 am 22,335 77 867
09:40:03 am 22,335 77 790
03:11:10 am 22,415 5 713
03:08:49 am 22,350 700 708

Description

FR0010655746
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying IBEX 35 Net Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2024-04-03
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 85 M€
AuM 1M 80 M€
AuM 3 months 78 M€
AuM 6 months 78 M€
AuM 12 months 78 M€
  1. Stock Market
  2. ETF
  3. CS1 ETF
  4. Quotes Amundi IBEX 35 UCITS ETF - EUR