AMUNDI IBEX 35 UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267.2 EUR | -0.67% |
|
+1.64% | +12.77% |
| Current month | +3.20% | ||
| 1 month | +2.09% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 266.15 € | 269.3 € | 271.05 € | 268.95 € | 267.2 € |
| Volume | 10 | 39 | 1 | 4 | 5 |
| Change | +1.26% | +1.18% | +0.65% | -0.77% | -0.67% |
| Opening | 262.85 | 266.15 | 269.30 | 271.05 | 269 |
| High | 266.15 | 269.30 | 271.05 | 271.05 | 269 |
| Low | 262.85 | 265.80 | 269.30 | 268.95 | 264.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CS1
| CS1 | Real-time |
267.3
EUR
 | -0.58% | 965 |
London S.E.
CS1
| CS1 | Delayed quote |
22,455
GBX
| -0.61% | 1,329 |
Xetra
AMES
| AMES | Real-time |
267.1
EUR
| -0.52% | 425 |
BME
AMIBX
| AMIBX | Delayed quote |
267.3
EUR
| -0.82% | 7 |
BOERSE MUENCHEN
AMES
| AMES | Real-time |
267.2
EUR
| -0.67% | 5 |
Deutsche Boerse AG
AMES
| AMES | Real-time |
267.2
EUR
| +0.47% | 0 |
Borsa Italiana
CS1
| CS1 | - EUR
| -.--% | 0 | |
Börse Stuttgart
AMES
| AMES | Delayed quote |
267.2
EUR
| -0.24% | 0 |
Performance
| 1 week | +1.11% | ||
| Current month | +3.20% | ||
| 1 month | +2.09% | ||
| 3 months | +3.22% | ||
| 6 months | +13.58% | ||
| Current year | +13.53% | ||
| 1 year | +22.31% | ||
| 3 years | +45.87% | ||
| 5 years | +36.54% |
Volumes
marketsDaily volume
5
Estimated daily volume
8
Avg. Volume 20 sessions
6
Daily volume ratio
1.29
Avg. Volume 20 sessions
1 602.90
Avg. Volume 20 sessions USD
1 743.84
Record volume 1
837
Record volume 2
500
Record volume 3
353
Highs and lows
1 week
262.85
271.05
1 month
260.20271.05
3 years
161.70278.20
5 years
123.20278.20
Indicators
Moving average 5 days
267.66
Moving average 20 days
265.26
Moving average 50 days
267.15
Moving average 100 days
260.92
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
63.18
RSI 14 days
59.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bfd86dec564.K_Dw1oA8x8vKWX8ZTpi_2cTR-YZrbEytha0JJbKSu84.Rb6DifkFpaecHydhHv_anoOjnc0ZGC_G6JltSsHAzZFywZmf7Umo8osNGA
| Date | Price | Volume | Daily volume |
|---|
Description
| FR0010655746 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | IBEX 35 Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2024-04-03
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 85 M€ |
|---|---|
| AuM 1M | 80 M€ |
| AuM 3 months | 78 M€ |
| AuM 6 months | 78 M€ |
| AuM 12 months | 78 M€ |
- Stock Market
- ETF
- AMES ETF
- Quotes Amundi IBEX 35 UCITS ETF - EUR
