AMUNDI GOVT BOND LOWEST RATED EUROMTS INVESTMENT GRADE UCITS ETF (C) - EUR Quotes AMUNDI GOVT BOND LOWEST RATED EUROMTS INVESTMENT GRADE UCITS ETF (C) - EUR
ETF
X1G
LU1681046774
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.4 EUR | +0.47% |
|
+1.17% | +0.01% |
| Current month | +1.33% | ||
| 1 month | +1.93% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 221.64 € | 222.15 € | 221 € | 222.35 € | 223.4 € |
| Volume | 5 814 | 440 | 513 | 167 | 5 096 |
| Change | +0.38% | +0.23% | -0.52% | +0.61% | +0.47% |
| Opening | 221.31 | 221.44 | 221.94 | 222.03 | 222.3 |
| High | 221.75 | 222.28 | 221.96 | 222.39 | 223.5 |
| Low | 221.08 | 221.24 | 221.00 | 222.01 | 222.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
X1G
| X1G | Real-time |
223.2
EUR
 | +0.44% | 2,065 |
Borsa Italiana
X1G
| X1G | Real-time |
223.4
EUR
| +0.47% | 5,096 |
Xetra
KX1G
| KX1G | Real-time |
223.4
EUR
| +0.47% | 406 |
Swiss Exchange
X1G
| X1G | Delayed quote |
223.2
EUR
| +0.88% | 0 |
Deutsche Boerse AG
KX1G
| KX1G | Real-time |
222.7
EUR
| +0.48% | 0 |
Börse Stuttgart
KX1G
| KX1G | Delayed quote |
222.9
EUR
| +0.48% | 0 |
BOERSE MUENCHEN
KX1G
| KX1G | Real-time |
223.7
EUR
| +0.62% | 0 |
Berne S.E.
X1G
| X1G | - CHF
| -.--% | 0 | |
Euronext Paris
X1GD
| X1GD | Real-time |
194.2
EUR
| +0.04% | 1 |
Xetra
X1GD
| X1GD | Real-time |
195.1
EUR
| +0.46% | 283 |
Swiss Exchange
X1GD
| X1GD | Delayed quote |
195
EUR
| +0.47% | 0 |
Börse Stuttgart
X1GD
| X1GD | Delayed quote |
194.5
EUR
| +0.31% | 0 |
Deutsche Boerse AG
X1GD
| X1GD | Real-time |
194.7
EUR
| +0.44% | 0 |
BOERSE MUENCHEN
X1GD
| X1GD | Real-time |
195.2
EUR
| +0.50% | 0 |
Performance
| 1 week | +1.17% | ||
| Current month | +1.33% | ||
| 1 month | +1.93% | ||
| 3 months | +1.12% | ||
| 6 months | +1.06% | ||
| Current year | +0.01% | ||
| 1 year | +6.52% | ||
| 3 years | -13.39% | ||
| 5 years | -9.70% |
Volumes
marketsDaily volume
5 096
Estimated daily volume
5 096
Avg. Volume 20 sessions
1 104
Daily volume ratio
4.62
Avg. Volume 20 sessions
246 622.56
Avg. Volume 20 sessions USD
267 955.41
Record volume 1
257 605
Record volume 2
228 415
Record volume 3
203 376
Highs and lows
1 week
221.00
223.54
1 month
219.32223.54
3 years
205.23262.48
5 years
205.23265.22
Indicators
Moving average 5 days
221.59
Moving average 20 days
221.14
Moving average 50 days
221.05
Moving average 100 days
221.21
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
49.79
RSI 14 days
49.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b00305b29b2833830862e5734eeb46e.PuY6Cwg9LoUZdrxOAexF0hKiqmjqEuk0RBKn9g_Q9m0.DadIbmUNH_1MIo0Ueb1z4kXS_z6idqdOLyPlgWWSsht_uWNOXGtGqClA7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 223.4 | 1 | 5,096 |
| 11:35:10 am | 223.4 | 50 | 5,095 |
| 11:35:10 am | 223.4 | 30 | 5,045 |
| 10:29:44 am | 223.5 | 284 | 5,015 |
| 10:16:17 am | 223.4 | 204 | 4,731 |
| 10:16:17 am | 223.4 | 80 | 4,527 |
| 10:04:31 am | 223.5 | 284 | 4,447 |
| 10:01:39 am | 223.4 | 71 | 4,163 |
| 10:01:39 am | 223.4 | 80 | 4,092 |
Description
| LU1681046774 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Lowest-Rated Eurozone Government Bond IG (Strap) Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-04
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 473 M€ |
|---|---|
| AuM 1M | 435 M€ |
| AuM 3 months | 426 M€ |
| AuM 6 months | 316 M€ |
| AuM 12 months | 322 M€ |
- Stock Market
- ETF
- X1G ETF
- Quotes AMUNDI GOVT BOND LOWEST RATED EUROMTS INVESTMENT GRADE UCITS ETF (C) - EUR
