AMUNDI GLOBAL INFRASTRUCTURE UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.92 USD | +0.72% |
|
+0.33% | -0.22% |
| Current month | +0.39% | ||
| 1 month | -0.45% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 74.866 $ | 74.606 $ | 74.355 $ | 74.308 $ | 74.92 $ |
| Volume | 1 | 1 | 1 | 1 | 1 |
| Change | +0.26% | -0.35% | -0.34% | -0.06% | +0.72% |
| Opening | 74.87 | 74.61 | 74.36 | 74.31 | 74.92 |
| High | 74.87 | 74.61 | 74.36 | 74.31 | 74.92 |
| Low | 74.87 | 74.61 | 74.36 | 74.31 | 74.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GINF
| GINF | Real-time |
69.14
EUR
 | +0.63% | 1 |
BOERSE MUENCHEN
10AE
| 10AE | Real-time |
68.81
EUR
| +0.22% | 3 |
Euronext Amsterdam
GINF
| GINF | Real-time |
74.92
USD
| +0.72% | 1 |
Performance
| 1 week | +0.01% | ||
| Current month | +0.39% | ||
| 1 month | -0.45% | ||
| 3 months | -3.35% | ||
| 6 months | -0.53% | ||
| Current year | -1.03% | ||
| 1 year | +3.96% | ||
| 3 years | +0.85% | ||
| 5 years | +16.63% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
1
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
74.92
Record volume 1
7 355
Record volume 2
5 587
Record volume 3
4 636
Highs and lows
1 week
74.31
74.92
1 month
73.8374.99
3 years
58.8978.35
5 years
45.4578.35
Indicators
Moving average 5 days
74.56
Moving average 20 days
74.43
Moving average 50 days
75.00
Moving average 100 days
75.54
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
46.15
RSI 14 days
46.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
661681881c65d.bA-Fdq-nvYNHAMvvRY-6qJ0LjtrHM_Wy5vlxFezVpDA.I0LGL9bo-OIhLYWBdMjNyqRlyOqRScTL0boiLYDtxwI0QPQP1dDFyg1zpA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1589350310 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Global Infrastructure Low Earnings Volatility Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2017-04-24
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 12 M€ |
|---|---|
| AuM 1M | 12 M€ |
| AuM 3 months | 78 M€ |
| AuM 6 months | 74 M€ |
| AuM 12 months | 67 M€ |
- Stock Market
- ETF
- GINF ETF
- Quotes AMUNDI GLOBAL INFRASTRUCTURE UCITS ETF - EUR
