AMUNDI GLOBAL AGGREGATE GREEN BOND 1-10Y UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.22 EUR | -0.03% |
|
+0.42% | +1.05% |
| Current month | +0.38% | ||
| 1 month | +0.75% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 18.191 € | 18.197 € | 18.23 € | 18.225 € |
| Volume | 7 156 | 6 559 | 0 | 142 |
| Change | -0.05% | +0.03% | +0.18% | -0.03% |
| Opening | 18.16 | 18.21 | 18.19 | 18.15 |
| High | 18.21 | 18.25 | 18.23 | 18.25 |
| Low | 18.16 | 18.20 | 18.19 | 18.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XCO2
| XCO2 | Real-time |
18.22
EUR
 | -0.03% | 142 |
BOERSE MUENCHEN
XCO2
| XCO2 | Real-time |
18.3
EUR
| 0.00% | 9 |
London S.E.
XCO2
| XCO2 | Delayed quote |
15.3
GBX
| -0.27% | 1 |
Deutsche Boerse AG
XCO2
| XCO2 | Real-time |
18.12
EUR
| -0.02% | 0 |
Börse Stuttgart
XCO2
| XCO2 | Delayed quote |
18.12
EUR
| +0.06% | 0 |
Swiss Exchange
XCO2D
| XCO2D | Delayed quote |
18.93
CHF
| +0.36% | 0 |
Swiss Exchange
XCO2C
| XCO2C | Delayed quote |
19.29
CHF
| -0.13% | 2,730 |
London S.E.
XCOG
| XCOG | Delayed quote |
20.19
GBX
| -0.06% | 0 |
London S.E.
XCOU
| XCOU | Delayed quote |
21.03
USD
| -0.12% | 0 |
Borsa Italiana
XCO2E
| XCO2E | Real-time |
20.09
EUR
| -0.05% | 60 |
Performance
| 1 week | +0.42% | ||
| Current month | +0.38% | ||
| 1 month | +0.75% | ||
| 3 months | +0.83% | ||
| 6 months | +1.30% | ||
| Current year | +1.05% | ||
| 1 year | +6.60% | ||
| 3 years | -9.64% |
Volumes
marketsDaily volume
142
Estimated daily volume
142
Avg. Volume 20 sessions
2 411
Daily volume ratio
0.06
Avg. Volume 20 sessions
43 940.48
Avg. Volume 20 sessions USD
47 918.85
Record volume 1
115 370
Record volume 2
87 631
Record volume 3
82 924
Highs and lows
1 week
18.13
18.25
1 month
18.0718.30
3 years
17.0020.63
Indicators
Moving average 5 days
18.21
Moving average 20 days
18.18
Moving average 50 days
18.09
Moving average 100 days
18.04
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
64.32
RSI 14 days
61.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d9b593d38187907fba.MnYAzeGXCYwgzMW12xjCA7XOJFRTLXrR5ayBab-q918.XFtWiY2uUOJNooOMgVStVPyYXRcRGgODosfIBevFg2xqGW6qqM1Kvmycog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:40 am | 18.25 | 3 | 142 |
Description
| LU1981859819 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Global Green Bond 1-10 Year Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2019-09-11
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 20 M€ |
- Stock Market
- ETF
- XCO2 ETF
- Quotes Amundi Global Aggregate Green Bond 1-10Y UCITS ETF Acc - EUR
