ETF XCO2E AMUNDI GLOBAL AGGREGATE GREEN BOND 1-10Y UCITS ETF ACC - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Global Aggregate Green Bond 1-10Y UCITS ETF Acc - EUR Hedged

ETF

XCO2E

LU1981860072

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-12 am EDT 		5-day change 1st Jan Change
20.09 EUR -0.05% Intraday chart for Amundi Global Aggregate Green Bond 1-10Y UCITS ETF Acc - EUR Hedged +0.40% +0.45%
Current month+0.64%
1 month+0.49%

Quotes 5-day view

Real-time Borsa Italiana
Amundi Global Aggregate Green Bond 1-10Y UCITS ETF Acc - EUR Hedged(XCO2E) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 20.025 € 20.04 € 20.1 € 20.09 €
Volume 526 23 256 9 000 60
Change -0.05% +0.07% +0.30% -0.05%
Opening 20.00 20.06 20.10 20.05
High 20.03 20.06 20.10 20.09
Low 20.00 20.03 20.10 20.05

Other stock markets

Markets Price Change Volume
Xetra XCO2
XCO2 Real-time 18.22 EUR ETF Amundi Global Aggregate Green Bond 1-10Y UCITS ETF Acc - EUR-0.03% 142
BOERSE MUENCHEN XCO2
XCO2 Real-time 18.3 EUR ETF Amundi Global Aggregate Green Bond 1-10Y UCITS ETF Acc - EUR0.00% 9
London S.E. XCO2
XCO2 Delayed quote 15.3 GBX ETF Amundi Global Aggregate Green Bond 1-10Y UCITS ETF Acc - EUR-0.27% 1
Deutsche Boerse AG XCO2
XCO2 Real-time 18.12 EUR ETF Amundi Global Aggregate Green Bond 1-10Y UCITS ETF Acc - EUR-0.02% 0
Börse Stuttgart XCO2
XCO2 Delayed quote 18.12 EUR ETF Amundi Global Aggregate Green Bond 1-10Y UCITS ETF Acc - EUR+0.06% 0
Swiss Exchange XCO2D
XCO2D Delayed quote 18.93 CHF ETF Amundi Global Aggregate Green Bond 1-10Y UCITS ETF Dist - CHF Hedged+0.36% 0
Swiss Exchange XCO2C
XCO2C Delayed quote 19.29 CHF ETF Amundi Global Aggregate Green Bond 1-10Y UCITS ETF Acc - CHF Hedged-0.13% 2,730
London S.E. XCOG
XCOG Delayed quote 20.19 GBX ETF Amundi Global Aggregate Green Bond 1-10Y UCITS ETF Dist - GBP Hedged-0.06% 0
London S.E. XCOU
XCOU Delayed quote 21.03 USD ETF Amundi Global Aggregate Green Bond 1-10Y UCITS ETF Acc - USD Hedged-0.12% 0
Borsa Italiana XCO2E
XCO2E Real-time 20.09 EUR ETF Amundi Global Aggregate Green Bond 1-10Y UCITS ETF Acc - EUR Hedged-0.05% 60

Performance

1 week+0.40%
Current month+0.64%
1 month+0.49%
3 months+0.99%
6 months+0.85%
Current year+0.45%
1 year+5.29%

Volumes

markets
Daily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
2 327
Daily volume ratio
0.03
Avg. Volume 20 sessions
46 749.43
Avg. Volume 20 sessions USD
50 982.12
Record volume 1
86 177
Record volume 2
66 377
Record volume 3
56 023

Highs and lows

1 week
19.99
Extreme 19.988
20.10
1 month
19.90
Extreme 19.898
20.10

Indicators

Moving average 5 days
20.06
Moving average 20 days
20.00
Moving average 50 days
19.93
Moving average 100 days
19.90
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
69.00
RSI 14 days
63.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eda8d824c758547056beb219.N7a1mPyMp1QulWhNyD1SOqxd8Wq-abocH4bJzaSm-Gc.B9zgzIrUzQd3_TkJpnlkSckkwwTZBNdfcauzmeCfsR4agtrcj73ReRvSBw
DatePriceVolumeDaily volume

Description

LU1981860072
Total Expense Ratio 0.15%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg MSCI Global Green Bond 1-10 Year hedged Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2022-05-10
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 10 M€
AuM 1M 15 M€
AuM 3 months 16 M€
AuM 6 months 22 M€
AuM 12 months 22 M€
  1. Stock Market
  2. ETF
  3. XCO2E ETF
  4. Quotes Amundi Global Aggregate Green Bond 1-10Y UCITS ETF Acc - EUR Hedged