AMUNDI GLOBAL AGGREGATE GREEN BOND 1-10Y UCITS ETF ACC - EUR HEDGED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.96 EUR | -0.03% |
|
-0.14% | -0.18% |
| Current month | +0.67% | ||
| 1 month | +0.41% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 20.01 € | 20.03 € | 19.984 € | 19.97 € | 19.96 € |
| Volume | 0 | 0 | 0 | 0 | 446 |
| Change | +0.09% | +0.10% | -0.23% | -0.07% | -0.03% |
| Opening | 20.01 | 20.03 | 19.98 | 19.97 | 19.96 |
| High | 20.01 | 20.03 | 19.98 | 19.97 | 19.96 |
| Low | 20.01 | 20.03 | 19.98 | 19.97 | 19.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XCO2
| XCO2 | Delayed quote |
15.38
GBX
 | -0.01% | 66 |
BOERSE MUENCHEN
XCO2
| XCO2 | Real-time |
18.18
EUR
| +0.17% | 57 |
Xetra
XCO2
| XCO2 | End-of-day quote |
17.79
EUR
| +0.03% | 0 |
Börse Stuttgart
XCO2
| XCO2 | Delayed quote |
18.15
EUR
| +0.48% | 0 |
Swiss Exchange
XCO2D
| XCO2D | Delayed quote |
18.87
CHF
| -0.06% | 0 |
Swiss Exchange
XCO2C
| XCO2C | Delayed quote |
19.21
CHF
| -0.37% | 423 |
London S.E.
XCOG
| XCOG | Delayed quote |
20.06
GBX
| +0.02% | 0 |
London S.E.
XCOU
| XCOU | Delayed quote |
20.91
USD
| +0.05% | 0 |
Borsa Italiana
XCO2E
| XCO2E | Real-time |
19.96
EUR
| -0.03% | 446 |
Performance
| 1 week | -0.15% | ||
| Current month | +0.67% | ||
| 1 month | +0.41% | ||
| 3 months | -0.13% | ||
| 6 months | -0.57% | ||
| Current year | -0.15% | ||
| 1 year | +4.43% |
Volumes
marketsDaily volume
446
Estimated daily volume
494
Avg. Volume 20 sessions
3 908
Daily volume ratio
0.13
Avg. Volume 20 sessions
78 019.31
Avg. Volume 20 sessions USD
83 475.20
Record volume 1
86 177
Record volume 2
66 377
Record volume 3
56 023
Highs and lows
1 week
19.96
20.03
1 month
19.7820.03
Indicators
Moving average 5 days
20.00
Moving average 20 days
19.95
Moving average 50 days
19.89
Moving average 100 days
19.87
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
52.65
RSI 14 days
53.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78de02e71b6bf145942b69ce68b0c8a.nmZ5JgTp-Vaqn7TmWGoBi9m1xyDORhfjstUDPM1sAFE.6BUjdX7RrSzN1caTYDBQv73ZjFa6L1Ot9bxTToc5MRXtFTpqV46mDsmq7Q
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1981860072 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Global Green Bond 1-10 Year hedged Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2022-05-10
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 16 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 22 M€ |
- Stock Market
- ETF
- XCO2E ETF
- Quotes Amundi Global Aggregate Green Bond 1-10Y UCITS ETF Acc - EUR Hedged
