ETF LYQK AMUNDI GERMAN BUND DAILY (-2X) INVERSE UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi German Bund Daily (-2x) Inverse UCITS ETF - Acc - EUR

ETF

LYQK

FR0010869578

Market Closed - Xetra
Other stock markets
 11:36:27 2024-07-12 am EDT 		5-day change 1st Jan Change
40.88 EUR +0.44% Intraday chart for Amundi German Bund Daily (-2x) Inverse UCITS ETF - Acc - EUR -0.90% +10.62%
Current month-0.04%
1 month-0.71%

Quotes 5-day view

Real-time Xetra
Amundi German Bund Daily (-2x) Inverse UCITS ETF - Acc - EUR(LYQK) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 41.451 € 41.133 € 40.706 € 40.885 €
Volume 0 784 12 031 4 179
Change +0.71% -0.77% -1.04% +0.44%
Opening 41.26 41.21 41.17 40.89
High 41.45 41.21 41.25 40.97
Low 41.26 41.04 40.71 40.86

Other stock markets

Markets Price Change Volume
Euronext Paris DSB
DSB Real-time 40.91 EUR ETF Amundi German Bund Daily (-2x) Inverse UCITS ETF - Acc - EUR+0.47% 46
Xetra LYQK
LYQK Real-time 40.88 EUR ETF Amundi German Bund Daily (-2x) Inverse UCITS ETF - Acc - EUR+0.44% 4,179
Borsa Italiana BUND2S
BUND2S Real-time 40.9 EUR ETF Amundi German Bund Daily (-2x) Inverse UCITS ETF - Acc - EUR+0.43% 152
Deutsche Boerse AG LYQK
LYQK Real-time 40.74 EUR ETF Amundi German Bund Daily (-2x) Inverse UCITS ETF - Acc - EUR+0.35% 0
London S.E. 0MS7
0MS7 Delayed quote 40.93 EUR ETF Amundi German Bund Daily (-2x) Inverse UCITS ETF - Acc - EUR+0.52% 0
Börse Stuttgart LYQK
LYQK Delayed quote 40.77 EUR ETF Amundi German Bund Daily (-2x) Inverse UCITS ETF - Acc - EUR+0.13% 0
BOERSE MUENCHEN LYQK
LYQK Real-time 40.85 EUR ETF Amundi German Bund Daily (-2x) Inverse UCITS ETF - Acc - EUR+0.30% 0

Performance

1 week-0.90%
Current month-0.04%
1 month-0.71%
3 months+2.89%
6 months+8.14%
Current year+10.62%
1 year+2.80%
3 years+51.57%
5 years+38.96%
10 years-21.53%

Volumes

markets
Daily volume
4 179
Estimated daily volume
4 179
Avg. Volume 20 sessions
1 920
Daily volume ratio
2.18
Avg. Volume 20 sessions
78 499.20
Avg. Volume 20 sessions USD
85 606.52
Record volume 1
409 330
Record volume 2
359 685
Record volume 3
333 263

Highs and lows

1 week
40.71
Extreme 40.706
41.45
1 month
39.97
Extreme 39.97
41.73
3 years
25.93
Extreme 25.929
42.91
5 years
25.72
Extreme 25.723
42.91
10 years
25.72
Extreme 25.723
52.25

Indicators

Moving average 5 days
41.07
Moving average 20 days
40.85
Moving average 50 days
41.04
Moving average 100 days
40.54
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
41.42
RSI 14 days
45.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

85f37729246.itNkvbB91Z5HTdMEiWuKRMWq32_V-m0veDlAB3r4658._5FJ09I6mv1_eOdw_gz6cr3s7STtziwaFHoKQhGXv8fNtDaO0y296RU5pA
DatePriceVolumeDaily volume
09:29:52 am 40.86 45 4,179
03:20:50 am 40.94 4,006 4,134

Description

FR0010869578
Total Expense Ratio 0.20%
Asset Class Fixed Income
Currency
Provider
Underlying Solactive Bund Daily (-2x) Inverse Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2010-04-08
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 30 M€
AuM 1M 29 M€
AuM 3 months 34 M€
AuM 6 months 41 M€
AuM 12 months 70 M€
  1. Stock Market
  2. ETF
  3. LYQK ETF
  4. Quotes Amundi German Bund Daily (-2x) Inverse UCITS ETF - Acc - EUR