ETF DSB AMUNDI GERMAN BUND DAILY (-2X) INVERSE UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi German Bund Daily (-2x) Inverse UCITS ETF - Acc - EUR

ETF

DSB

FR0010869578

Market Closed - Euronext Paris
Other stock markets
 09:01:09 2024-07-12 am EDT 		5-day change 1st Jan Change
40.91 EUR +0.47% Intraday chart for Amundi German Bund Daily (-2x) Inverse UCITS ETF - Acc - EUR -0.81% +10.51%
Current month-0.05%
1 month-0.17%

Quotes 5-day view

Real-time Euronext Paris
Amundi German Bund Daily (-2x) Inverse UCITS ETF - Acc - EUR(DSB) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 41.47 € 41.22 € 41.173 € 40.911 €
Volume 79 1 1 46
Change -0.06% -0.60% -0.11% -0.64%
Opening 41.26 41.22 41.17 40.89
High 41.47 41.22 41.17 40.95
Low 41.26 41.22 41.17 40.89

Other stock markets

Markets Price Change Volume
Euronext Paris DSB
DSB Real-time 40.91 EUR ETF Amundi German Bund Daily (-2x) Inverse UCITS ETF - Acc - EUR+0.47% 46
Xetra LYQK
LYQK Real-time 40.88 EUR ETF Amundi German Bund Daily (-2x) Inverse UCITS ETF - Acc - EUR+0.44% 4,179
Borsa Italiana BUND2S
BUND2S Real-time 40.9 EUR ETF Amundi German Bund Daily (-2x) Inverse UCITS ETF - Acc - EUR+0.43% 152
Deutsche Boerse AG LYQK
LYQK Real-time 40.74 EUR ETF Amundi German Bund Daily (-2x) Inverse UCITS ETF - Acc - EUR+0.35% 0
London S.E. 0MS7
0MS7 Delayed quote 40.93 EUR ETF Amundi German Bund Daily (-2x) Inverse UCITS ETF - Acc - EUR+0.52% 0
Börse Stuttgart LYQK
LYQK Delayed quote 40.77 EUR ETF Amundi German Bund Daily (-2x) Inverse UCITS ETF - Acc - EUR+0.13% 0
BOERSE MUENCHEN LYQK
LYQK Real-time 40.85 EUR ETF Amundi German Bund Daily (-2x) Inverse UCITS ETF - Acc - EUR+0.30% 0

Performance

1 week-0.81%
Current month-0.05%
1 month-0.17%
3 months+3.69%
6 months+8.19%
Current year+10.51%
1 year+2.78%
3 years+51.69%
5 years+39.03%
10 years-21.51%

Volumes

markets
Daily volume
46
Estimated daily volume
46
Avg. Volume 20 sessions
46
Daily volume ratio
1.00
Avg. Volume 20 sessions
1 881.91
Avg. Volume 20 sessions USD
2 052.29
Record volume 1
2 716 677
Record volume 2
2 115 196
Record volume 3
1 286 266

Highs and lows

1 week
40.89
Extreme 40.888
41.50
1 month
39.98
Extreme 39.977
41.77
3 years
25.93
Extreme 25.925
42.91
5 years
25.70
Extreme 25.7
42.91
10 years
25.70
Extreme 25.7
52.22

Indicators

Moving average 5 days
41.25
Moving average 20 days
40.87
Moving average 50 days
41.06
Moving average 100 days
40.55
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
49.96
RSI 14 days
51.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29e850ccf5c8e5f5be1e60b9fda0b3.XWwsCDdb7i-zfgn4mHpj-qXpInxzAtvTwdLvigtz_EQ.OyR_QAA-rGj1E0ay4UIxlMaYUw1BO4-bhLvfwUYmkwJoAVxfRQ-IZ4ImQA
DatePriceVolumeDaily volume
09:01:09 am 40.91 45 47
04:29:29 am 40.94 1 2

Description

FR0010869578
Total Expense Ratio 0.20%
Asset Class Fixed Income
Currency
Provider
Underlying Solactive Bund Daily (-2x) Inverse Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2010-04-08
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 30 M€
AuM 1M 29 M€
AuM 3 months 34 M€
AuM 6 months 41 M€
AuM 12 months 70 M€
  1. Stock Market
  2. ETF
  3. DSB ETF
  4. Quotes Amundi German Bund Daily (-2x) Inverse UCITS ETF - Acc - EUR