ETF MIBX AMUNDI FTSE MIB UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi FTSE MIB UCITS ETF - EUR

ETF

MIBX

FR0010010827

Market Closed - London S.E.
Other stock markets
 11:35:13 2024-07-12 am EDT 		5-day change 1st Jan Change
2,933 GBX +0.54% Intraday chart for Amundi FTSE MIB UCITS ETF - EUR +1.15% +13.65%
2020 Lyxor FTSE MIB UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2017 Lyxor UCITS ETF FTSE MIB Announces Distribution, Payable on July 17, 2017 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi FTSE MIB UCITS ETF - EUR(MIBX) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 2887 p 2919.75 p 2917.25 p 2933 p
Volume 0 0 0 0
Change -0.53% +1.13% -0.09% +0.54%
Opening 2,887.00 2,919.75 2,917.25 2,933.00
High 2,887.00 2,919.75 2,917.25 2,933.00
Low 2,887.00 2,919.75 2,917.25 2,933.00

Other stock markets

Markets Price Change Volume
Euronext Paris MIB
MIB Real-time 34.92 EUR ETF Amundi FTSE MIB UCITS ETF - EUR+0.79% 27,206
Borsa Italiana ETFMIB
ETFMIB Real-time 34.94 EUR ETF Amundi FTSE MIB UCITS ETF - EUR+0.87% 18,736
BOERSE MUENCHEN LYMK
LYMK Real-time 34.87 EUR ETF Amundi FTSE MIB UCITS ETF - EUR+0.65% 168
London S.E. MIBX
MIBX Delayed quote 2,933 GBX ETF Amundi FTSE MIB UCITS ETF - EUR+0.54% 0
Börse Stuttgart LYMK
LYMK Delayed quote 34.81 EUR ETF Amundi FTSE MIB UCITS ETF - EUR+0.58% 0
Borsa Italiana MIBA
MIBA Real-time 16.22 EUR ETF Amundi FTSE MIB UCITS ETF - Acc - EUR+0.82% 5,162

Performance

1 week+1.15%
Current month+3.39%
1 month+0.22%
3 months+3.79%
6 months+14.79%
Current year+13.65%
1 year+19.93%
3 years+40.27%
5 years+53.14%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
815
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
2 390 395.00
Avg. Volume 20 sessions USD
2 390 395.00
Record volume 1
2 316 888
Record volume 2
2 138 323
Record volume 3
2 045 119

Highs and lows

1 week
2 887.00
Extreme 2887
2 933.00
1 month
2 760.50
Extreme 2760.5
2 933.00
3 years
1 681.20
Extreme 1681.2
3 019.50
5 years
1 271.00
Extreme 1271
3 019.50

Indicators

Moving average 5 days
2 911.90
Moving average 20 days
2 867.03
Moving average 50 days
2 916.03
Moving average 100 days
2 876.83
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
57.21
RSI 14 days
53.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

FR0010010827
Total Expense Ratio 0.35%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE MIB Net Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2003-11-02
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 468 M€
AuM 1M 437 M€
AuM 3 months 408 M€
AuM 6 months 358 M€
AuM 12 months 354 M€
  1. Stock Market
  2. ETF
  3. MIBX ETF
  4. Quotes Amundi FTSE MIB UCITS ETF - EUR