ETF MIB AMUNDI FTSE MIB UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi FTSE MIB UCITS ETF - EUR

ETF

MIB

FR0010010827

Market Closed - Euronext Paris
Other stock markets
 11:29:04 2024-07-12 am EDT 		5-day change 1st Jan Change
34.92 EUR +0.79% Intraday chart for Amundi FTSE MIB UCITS ETF - EUR +1.73% +17.87%
2020 Lyxor FTSE MIB UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2017 Lyxor UCITS ETF FTSE MIB Announces Distribution, Payable on July 17, 2017 CI

Quotes 5-day view

Real-time Euronext Paris
Amundi FTSE MIB UCITS ETF - EUR(MIB) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 34.18 € 34.625 € 34.65 € 34.925 €
Volume 37 583 503 463 27 206
Change -0.52% +1.30% +0.07% +0.79%
Opening 34.29 34.28 34.69 34.76
High 34.36 34.63 34.69 34.93
Low 34.12 34.28 34.57 34.76

Other stock markets

Markets Price Change Volume
Euronext Paris MIB
MIB Real-time 34.92 EUR ETF Amundi FTSE MIB UCITS ETF - EUR+0.79% 27,206
Borsa Italiana ETFMIB
ETFMIB Real-time 34.94 EUR ETF Amundi FTSE MIB UCITS ETF - EUR+0.87% 18,736
BOERSE MUENCHEN LYMK
LYMK Real-time 34.87 EUR ETF Amundi FTSE MIB UCITS ETF - EUR+0.65% 168
London S.E. MIBX
MIBX Delayed quote 2,933 GBX ETF Amundi FTSE MIB UCITS ETF - EUR+0.54% 0
Börse Stuttgart LYMK
LYMK Delayed quote 34.81 EUR ETF Amundi FTSE MIB UCITS ETF - EUR+0.58% 0
Borsa Italiana MIBA
MIBA Real-time 16.22 EUR ETF Amundi FTSE MIB UCITS ETF - Acc - EUR+0.82% 5,162

Performance

1 week+1.73%
Current month+4.35%
1 month+0.92%
3 months+5.53%
6 months+17.55%
Current year+17.87%
1 year+22.31%
3 years+42.78%
5 years+63.51%
10 years+69.21%

Volumes

markets
Daily volume
27 206
Estimated daily volume
27 206
Avg. Volume 20 sessions
20 445
Daily volume ratio
1.33
Avg. Volume 20 sessions
714 041.63
Avg. Volume 20 sessions USD
778 690.95
Record volume 1
2 333 405
Record volume 2
1 275 569
Record volume 3
1 233 010

Highs and lows

1 week
34.12
Extreme 34.115
34.93
1 month
32.74
Extreme 32.735
34.93
3 years
19.74
Extreme 19.744
35.38
5 years
13.80
Extreme 13.798
35.38
10 years
13.80
Extreme 13.798
35.38

Indicators

Moving average 5 days
34.55
Moving average 20 days
33.90
Moving average 50 days
34.33
Moving average 100 days
33.74
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
61.51
RSI 14 days
57.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1796fa389a796c3.jsxHH5SAxIDrcLUJe7O3XdmopDNE9XkwHm5f77q0fkY.t4E1c8XL_cW9I_JZKfTiaur7x2ES2B1SZj4blt3cTA79m35J-vmnuZ43jQ
DatePriceVolumeDaily volume
11:29:04 am 34.92 30 27,207
10:14:06 am 34.9 6,753 27,177
10:13:58 am 34.9 200 20,424
10:13:55 am 34.9 300 20,224
08:45:36 am 34.83 5 19,924
08:24:06 am 34.79 353 19,919
08:16:46 am 34.84 350 19,566
06:51:21 am 34.84 900 19,216
06:49:26 am 34.85 1,200 18,316
06:48:44 am 34.85 1,800 17,116

Description

FR0010010827
Total Expense Ratio 0.35%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE MIB Net Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2003-11-02
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 468 M€
AuM 1M 437 M€
AuM 3 months 408 M€
AuM 6 months 358 M€
AuM 12 months 354 M€
  1. Stock Market
  2. ETF
  3. MIB ETF
  4. Quotes Amundi FTSE MIB UCITS ETF - EUR