AMUNDI FTSE MIB UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.94 EUR | +0.87% |
|
+1.76% | +18.10% |
| 2020 | Lyxor FTSE MIB UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2017 | Lyxor UCITS ETF FTSE MIB Announces Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 34.145 € | 34.62 € | 34.635 € | 34.935 € |
| Volume | 9 447 | 23 993 | 14 172 | 18 736 |
| Change | -0.63% | +1.39% | +0.04% | +0.87% |
| Opening | 34.30 | 34.29 | 34.67 | 34.77 |
| High | 34.41 | 34.63 | 34.78 | 34.96 |
| Low | 34.13 | 34.27 | 34.57 | 34.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MIB
| MIB | Real-time |
34.92
EUR
 | +0.79% | 27,206 |
Borsa Italiana
ETFMIB
| ETFMIB | Real-time |
34.94
EUR
| +0.87% | 18,736 |
BOERSE MUENCHEN
LYMK
| LYMK | Real-time |
34.87
EUR
| +0.65% | 168 |
London S.E.
MIBX
| MIBX | Delayed quote |
2,933
GBX
| +0.54% | 0 |
Börse Stuttgart
LYMK
| LYMK | Delayed quote |
34.81
EUR
| +0.58% | 0 |
Borsa Italiana
MIBA
| MIBA | Real-time |
16.22
EUR
| +0.82% | 5,162 |
Performance
| 1 week | +1.76% | ||
| Current month | +4.52% | ||
| 1 month | +0.92% | ||
| 3 months | +5.67% | ||
| 6 months | +17.59% | ||
| Current year | +18.10% | ||
| 1 year | +22.34% | ||
| 3 years | +42.71% | ||
| 5 years | +63.48% | ||
| 10 years | +69.32% |
Volumes
marketsDaily volume
18 736
Estimated daily volume
18 736
Avg. Volume 20 sessions
30 431
Daily volume ratio
0.62
Avg. Volume 20 sessions
1 063 106.99
Avg. Volume 20 sessions USD
1 159 360.69
Record volume 1
4 410 446
Record volume 2
4 220 247
Record volume 3
4 111 485
Highs and lows
1 week
34.13
34.96
1 month
32.7134.96
3 years
19.6135.41
5 years
13.6035.41
10 years
13.6035.41
Indicators
Moving average 5 days
34.54
Moving average 20 days
33.90
Moving average 50 days
34.33
Moving average 100 days
33.75
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
60.83
RSI 14 days
56.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66d03ae8eb09c5f2716e64139c555.PHfbYIWTcf4-b9aiuElqzvcaJyb-iJFitlQEL66JmqY.TCO1VuDWSLsLFrWW0nk4j4R9RlWw68sO9TJDWZjN2flKPrBT38YgrHkplw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:59 am | 34.95 | 859 | 18,736 |
| 11:22:36 am | 34.95 | 76 | 17,877 |
| 11:22:34 am | 34.96 | 1,431 | 17,801 |
| 11:05:41 am | 34.94 | 3 | 16,370 |
| 11:04:07 am | 34.94 | 45 | 16,367 |
| 10:51:51 am | 34.94 | 3 | 16,322 |
| 10:51:51 am | 34.94 | 3 | 16,319 |
| 10:51:01 am | 34.94 | 30 | 16,316 |
| 10:48:57 am | 34.93 | 150 | 16,286 |
Description
| FR0010010827 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE MIB Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2003-11-02
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 468 M€ |
|---|---|
| AuM 1M | 437 M€ |
| AuM 3 months | 408 M€ |
| AuM 6 months | 358 M€ |
| AuM 12 months | 354 M€ |
- Stock Market
- ETF
- ETFMIB ETF
- Quotes Amundi FTSE MIB UCITS ETF - EUR
