AMUNDI FTSE MIB DAILY (-1X) INVERSE UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.665 EUR | +0.44% |
|
-2.46% | -11.52% |
| Current month | -2.46% | ||
| 1 month | +1.59% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 6.76 € | 6.682 € | 6.636 € | 6.665 € |
| Volume | 49 798 | 51 787 | 8 570 | 18 121 |
| Change | +0.73% | -1.15% | -0.69% | +0.44% |
| Opening | 6.76 | 6.72 | 6.65 | 6.63 |
| High | 6.80 | 6.72 | 6.65 | 6.69 |
| Low | 6.74 | 6.67 | 6.63 | 6.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
BERMIB
| BERMIB | Real-time |
6.665
EUR
 | +0.44% | 18,121 |
London S.E.
0WA3
| 0WA3 | Delayed quote |
6.632
EUR
| -0.36% | 0 |
Performance
| 1 week | -2.46% | ||
| Current month | -2.46% | ||
| 1 month | +1.59% | ||
| 3 months | -1.94% | ||
| 6 months | -11.25% | ||
| Current year | -11.52% | ||
| 1 year | -16.72% | ||
| 3 years | -37.48% | ||
| 5 years | -57.16% | ||
| 10 years | -74.73% |
Volumes
marketsDaily volume
18 121
Estimated daily volume
18 121
Avg. Volume 20 sessions
98 003
Daily volume ratio
0.18
Avg. Volume 20 sessions
653 190.00
Avg. Volume 20 sessions USD
707 862.00
Record volume 1
3 410 976
Record volume 2
1 474 539
Record volume 3
1 376 130
Highs and lows
1 week
6.59
6.80
1 month
6.496.97
3 years
6.4412.02
5 years
6.4421.68
10 years
6.4431.64
Indicators
Moving average 5 days
6.69
Moving average 20 days
6.73
Moving average 50 days
6.65
Moving average 100 days
6.76
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
42.12
RSI 14 days
45.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e57443f37e7cc053df77a01519dc0af._hwif2NPmxXDXzdjmonYUeVp50NjxRQNSjEWbYupG70.k05XHAsXom3zOho3rrCxBLUdgnA36HVIOUdzPsH7S424akdLMATIbIsvUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:12 am | 6.687 | 200 | 18,121 |
| 10:06:46 am | 6.68 | 153 | 17,921 |
| 09:50:58 am | 6.655 | 499 | 17,768 |
| 09:50:58 am | 6.655 | 8,387 | 17,269 |
| 08:35:28 am | 6.627 | 14 | 8,882 |
| 08:29:50 am | 6.627 | 1,000 | 8,868 |
| 08:23:25 am | 6.625 | 14 | 7,868 |
| 07:47:02 am | 6.626 | 4,000 | 7,854 |
| 07:27:19 am | 6.638 | 200 | 3,854 |
Description
| FR0010446146 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE MIB Short Strategy RT Gross TR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2008-02-07
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 32 M€ |
|---|---|
| AuM 1M | 33 M€ |
| AuM 3 months | 31 M€ |
| AuM 6 months | 39 M€ |
| AuM 12 months | 44 M€ |
- Stock Market
- ETF
- BERMIB ETF
- Quotes Amundi FTSE MIB Daily (-1X) Inverse UCITS ETF - Acc - EUR
