AMUNDI FTSE ITALIA PMI PIR 2020 UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.3 EUR | +0.79% |
|
+2.00% | +11.70% |
| Current month | +4.00% | ||
| 1 month | +2.06% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 181.02 € | 181.74 € | 182.86 € | 184.3 € |
| Volume | 674 | 376 | 2 136 | 2 348 |
| Change | +0.17% | +0.40% | +0.62% | +0.79% |
| Opening | 180.82 | 180.68 | 181.68 | 183.10 |
| High | 181.88 | 181.74 | 182.86 | 184.44 |
| Low | 180.38 | 180.44 | 181.18 | 182.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0XCK
| 0XCK | Delayed quote |
183.4
EUR
 | +1.03% | 0 |
Borsa Italiana
ITAMID
| ITAMID | Real-time |
184.3
EUR
| +0.79% | 2,348 |
Performance
| 1 week | +2.00% | ||
| Current month | +4.00% | ||
| 1 month | +2.06% | ||
| 3 months | +6.85% | ||
| 6 months | +12.57% | ||
| Current year | +11.70% | ||
| 1 year | +16.96% | ||
| 3 years | +11.51% | ||
| 5 years | +43.13% | ||
| 10 years | +103.51% |
Volumes
marketsDaily volume
2 348
Estimated daily volume
2 348
Avg. Volume 20 sessions
1 572
Daily volume ratio
1.49
Avg. Volume 20 sessions
289 719.60
Avg. Volume 20 sessions USD
315 950.81
Record volume 1
211 605
Record volume 2
207 779
Record volume 3
197 696
Highs and lows
1 week
180.38
184.44
1 month
174.10184.44
3 years
121.80184.44
5 years
85.07184.44
10 years
74.37184.44
Indicators
Moving average 5 days
182.13
Moving average 20 days
178.68
Moving average 50 days
178.98
Moving average 100 days
176.05
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
68.31
RSI 14 days
61.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2619c5f38.aA0su-IpLnwMVfzr93oXgFWseSEXZDRCgw3pHXmhBDU.OjhC_NdxegxhOcWamy10ywfUVGx4OwUO1D3QRQjEYnRaPk7Q1hlmP0MtyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:13 am | 184.4 | 1 | 2,348 |
| 10:58:17 am | 184.1 | 1 | 2,347 |
| 10:10:40 am | 184 | 121 | 2,346 |
| 10:10:40 am | 184 | 29 | 2,225 |
| 10:05:52 am | 183.7 | 20 | 2,196 |
| 08:27:34 am | 183.3 | 1 | 2,176 |
| 08:08:41 am | 183.2 | 45 | 2,175 |
| 07:58:30 am | 183.5 | 1 | 2,130 |
| 07:23:53 am | 183.3 | 328 | 2,129 |
ETF Ratings
 |
Description
| FR0011758085 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Italia PIR PMI Net Tax Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2014-03-27
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 148 M€ |
|---|---|
| AuM 1M | 146 M€ |
| AuM 3 months | 147 M€ |
| AuM 6 months | 146 M€ |
| AuM 12 months | 153 M€ |
- Stock Market
- ETF
- ITAMID ETF
- Quotes Amundi FTSE Italia PMI PIR 2020 UCITS ETF - EUR
