AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.11 EUR | -0.09% |
|
+0.58% | +1.70% |
| Current month | +5.09% | ||
| 1 month | +5.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 32.573 € | 32.578 € | 32.292 € | 32.144 € | 32.11 € |
| Volume | 1 444 | 485 | 512 | 1 537 | 249 |
| Change | +2.02% | +0.02% | -0.88% | -0.46% | -0.09% |
| Opening | 32.10 | 32.60 | 32.49 | 32.24 | 32.1 |
| High | 32.57 | 32.60 | 32.59 | 32.33 | 32.11 |
| Low | 32.10 | 32.56 | 32.29 | 32.14 | 32.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EPRE
| EPRE | Real-time |
327.7
EUR
 | -0.52% | 89 |
Xetra
REAL
| REAL | Real-time |
293.2
EUR
| +1.31% | 51 |
London S.E.
EPRE
| EPRE |
22,748
GBX
| -0.22% | 33 | |
Borsa Italiana
EPRE
| EPRE | Real-time |
328.2
EUR
| -0.26% | 11 |
Deutsche Boerse AG
REAL
| REAL | Real-time |
292.9
EUR
| +1.54% | 0 |
Börse Stuttgart
REAL
| REAL | Delayed quote |
327.2
EUR
| -0.86% | 0 |
BOERSE MUENCHEN
REAL
| REAL | Real-time |
327.8
EUR
| -0.49% | 0 |
Xetra
LEEU
| LEEU | Real-time |
32.06
EUR
| -0.40% | 412 |
Euronext Paris
MEH
| MEH | Real-time |
32.11
EUR
| -0.09% | 249 |
Börse Stuttgart
LEEU
| LEEU | Delayed quote |
32.06
EUR
| -0.82% | 140 |
BOERSE MUENCHEN
LEEU
| LEEU | Real-time |
32.05
EUR
| -0.36% | 4 |
Deutsche Boerse AG
LEEU
| LEEU | Real-time |
31.96
EUR
| -0.44% | 0 |
Borsa Italiana
REEU
| REEU | Real-time |
32.09
EUR
| -0.34% | 0 |
Berne S.E.
LYMEH
| LYMEH | - EUR
| -.--% | 0 |
Performance
| 1 week | +0.58% | ||
| Current month | +5.09% | ||
| 1 month | +5.42% | ||
| 3 months | +11.93% | ||
| 6 months | +8.79% | ||
| Current year | +1.70% | ||
| 1 year | +17.96% | ||
| 3 years | -30.99% | ||
| 5 years | -21.92% |
Volumes
marketsDaily volume
249
Estimated daily volume
249
Avg. Volume 20 sessions
701
Daily volume ratio
0.36
Avg. Volume 20 sessions
22 511.91
Avg. Volume 20 sessions USD
24 625.78
Record volume 1
55 937
Record volume 2
42 085
Record volume 3
29 871
Highs and lows
1 week
32.10
32.60
1 month
30.3032.60
3 years
24.2349.33
5 years
24.2350.55
Indicators
Moving average 5 days
32.30
Moving average 20 days
31.12
Moving average 50 days
31.32
Moving average 100 days
30.41
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
66.52
RSI 14 days
62.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0122e6ba437153860e.cWNLh0PxYGx0Q4lanCrxKdAf3H29rh3RXZg0hTjnAO0.BQE_snOjOBwXDOptyVKVSJ1Qlkzol0mcH89a4AHReagAVjnfIpMDAStyvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 32.11 | 21 | 250 |
| 11:35:17 am | 32.11 | 19 | 229 |
| 11:35:17 am | 32.11 | 209 | 210 |
Description
| LU1812091194 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-01-10
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 33 M€ |
|---|---|
| AuM 1M | 36 M€ |
| AuM 3 months | 34 M€ |
| AuM 6 months | 43 M€ |
| AuM 12 months | 22 M€ |
- Stock Market
- ETF
- MEH ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
