ETF D100 AMUNDI FTSE 100 UCITS ETF DIST - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi FTSE 100 UCITS ETF Dist - GBP

ETF

D100

LU1650492256

Delayed Börse Stuttgart
Other stock markets
 01:15:31 2024-07-12 pm EDT 		5-day change 1st Jan Change
149.5 EUR +0.62% Intraday chart for Amundi FTSE 100 UCITS ETF Dist - GBP +1.38% +12.86%
Current month+1.39%
1 month+1.30%

Quotes 5-day view

Delayed Quote Börse Stuttgart
Amundi FTSE 100 UCITS ETF Dist - GBP(D100) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 147.66 € 146.62 € 148.02 € 148.6 € 149.5 €
Change +0.12% -0.70% +0.95% +0.39% +0.62%

Other stock markets

Markets Price Change Volume
London S.E. L100
L100 End-of-day quote 12.59 GBP ETF Lyxor FTSE 100 ETF Acc+0.14% 0
London S.E. L100
L100 Delayed quote 1,411 GBX ETF Amundi FTSE 100 UCITS ETF Acc - GBP+0.58% 18,741
Borsa Italiana FTS100
FTS100 Real-time 16.77 EUR ETF Amundi FTSE 100 UCITS ETF Acc - GBP+0.56% 4,542
Euronext Paris L100
L100 Real-time 16.76 EUR ETF Amundi FTSE 100 UCITS ETF Acc - GBP+0.58% 2,998
Berne S.E. L100
L100 - CHF ETF Amundi FTSE 100 UCITS ETF Acc - GBP-.--% 0
BOERSE MUENCHEN B8TT
B8TT Real-time 16.76 EUR ETF Amundi FTSE 100 UCITS ETF Acc - GBP+0.56% 0
Euronext Paris 100H
100H Real-time 150.8 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged+0.37% 376
London S.E. 0E85
0E85 Delayed quote 123.4 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged+3.26% 666
Börse Stuttgart LMVC
LMVC Delayed quote 150.7 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged+30.12% 0
Berne S.E. 10HE
10HE - EUR ETF Lyxor FTSE 100 UCITS ETF - Monthly Hedged to EUR - Acc - EUR-.--% 0
BOERSE MUENCHEN LMVC
LMVC Real-time 150.6 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged+0.41% 0
London S.E. 100H
100H Delayed quote 179.1 USD ETF Amundi FTSE 100 UCITS ETF Acc - USD Hedged+0.29% 0
Berne S.E. 10HU
10HU - USD ETF Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc - USD-.--% 0
BOERSE MUENCHEN 6RQ0
6RQ0 Real-time 164.3 EUR ETF Amundi FTSE 100 UCITS ETF Acc - USD Hedged-0.02% 0
London S.E. 100D
100D Delayed quote 12,570 GBX ETF Amundi FTSE 100 UCITS ETF Dist - GBP+0.34% 257
Xetra D100
D100 Real-time 149.7 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP+0.56% 26
Deutsche Boerse AG D100
D100 Real-time 149.5 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP+0.58% 0
Börse Stuttgart D100
D100 Delayed quote 149.5 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP+0.62% 0
BOERSE MUENCHEN D100
D100 Real-time 149.6 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP+0.56% 0
Swiss Exchange 100D
100D Delayed quote 145.9 CHF ETF Amundi FTSE 100 UCITS ETF Dist - GBP+0.93% 0
Swiss Exchange 100D
100D Delayed quote 148.4 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.03% 0
Swiss Exchange 100D
100D Delayed quote 125 GBX ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.42% 0

Performance

1 week+0.30%
Current month+1.39%
1 month+1.30%
3 months+5.95%
6 months+12.95%
Current year+12.17%
1 year+13.85%
3 years+19.11%

Highs and lows

1 week
146.28
Extreme 146.28
149.80
1 month
145.50
Extreme 145.5
149.80
3 years
115.36
Extreme 115.36
149.80

Indicators

Moving average 5 days
147.68
Moving average 20 days
147.44
Moving average 50 days
147.50
Moving average 100 days
142.76
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-4.52%
RSI 9 days
55.29
RSI 14 days
54.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1650492256
Total Expense Ratio 0.14%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE 100 Total Return Index - GBP

Features and characteristics

Dividend Policy Distribution
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2014-04-14
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 56 M€
AuM 1M 38 M€
AuM 3 months 42 M€
AuM 6 months 52 M€
AuM 12 months 43 M€
  1. Stock Market
  2. ETF
  3. D100 ETF
  4. Quotes Amundi FTSE 100 UCITS ETF Dist - GBP