ETF MSED AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR

ETF

MSED

LU1681047236

Market Closed - London S.E.
Other stock markets
 11:35:08 2024-07-16 am EDT 		5-day change 1st Jan Change
10,555 GBX -0.81% Intraday chart for AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR +0.42% +8.24%
Current month+0.36%
1 month+1.90%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR(MSED) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 10615 p 10641 p 10767 p 10641 p 10,555 p
Volume 234 348 1 769 1 520 51
Change +0.99% +0.24% +1.18% -1.17% -0.81%
Opening 10,530.00 10,656.54 10,762.00 10,642.00 10,554
High 10,615.00 10,666.00 10,767.00 10,658.00 10,562
Low 10,530.00 10,641.00 10,662.49 10,641.00 10,554

Other stock markets

Markets Price Change Volume
Euronext Paris C50
C50 Real-time 125.5 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.73% 12,025
Swiss Exchange C50
C50 Delayed quote 125.8 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.58% 4,652
Borsa Italiana C50
C50 Real-time 125.6 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.76% 1,750
Xetra V50A
V50A Real-time 125.6 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.77% 408
BOERSE MUENCHEN V50A
V50A Real-time 125.8 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.41% 65
London S.E. MSED
MSED Delayed quote 10,555 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.81% 51
Deutsche Boerse AG V50A
V50A Real-time 125.6 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.30% 0
Börse Stuttgart V50A
V50A Delayed quote 125.9 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.08% 0
London S.E. 0A3A
0A3A - EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Berne S.E. C50
C50 - CHF ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Swiss Exchange C50
C50 Delayed quote 106.2 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-1.39% 0
Euronext Paris CD5
CD5 Real-time 79.83 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.73% 756
Xetra V50D
V50D Real-time 79.76 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.77% 756
Deutsche Boerse AG V50D
V50D Real-time 79.78 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.24% 247
BOERSE MUENCHEN V50D
V50D Real-time 79.91 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.37% 5
Swiss Exchange CD5E
CD5E Delayed quote 79.79 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.72% 0
Börse Stuttgart V50D
V50D Delayed quote 79.94 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.09% 0
Wiener Boerse AM29
AM29 Delayed quote 79.82 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.78% 0
Euronext Paris C50U
C50U Real-time 137.1 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD-0.77% 7
London S.E. C50U
C50U Delayed quote 136.7 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD-1.09% 60
Swiss Exchange C50U
C50U Delayed quote 137.1 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD-0.81% 39

Performance

1 week+0.42%
Current month+0.36%
1 month+1.90%
3 months+0.88%
6 months+11.50%
Current year+8.24%
1 year-47.93%
3 years-39.43%
5 years-31.10%
10 years+2.85%

Volumes

markets
Daily volume
51
Estimated daily volume
51
Avg. Volume 20 sessions
326
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
3 440 930.00
Avg. Volume 20 sessions USD
3 440 930.00
Record volume 1
306 200
Record volume 2
64 000
Record volume 3
47 265

Highs and lows

1 week
10 530.00
Extreme 10530
10 767.00
1 month
10 386.00
Extreme 10386
10 767.00
3 years
8 628.00
Extreme 8628
20 706.40
5 years
8 628.00
Extreme 8628
20 706.40
10 years
8 628.00
Extreme 8628
20 706.40

Indicators

Moving average 5 days
10 635.00
Moving average 20 days
10 590.95
Moving average 50 days
10 728.20
Moving average 100 days
10 660.08
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
60.22
RSI 14 days
55.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65cc0393b34cd0.bVMq92A8LtIa0ZmssxPfam-ky9NIgKPKlQuwyIsES88.PzFYwjIKeqp5utbp2WGRX139h74_1sq-pHv4ieFmIawHOkaFKm8DvSyQ7g
DatePriceVolumeDaily volume
10:05:24 am 10,556 30 51
09:20:40 am 10,554 16 21
05:50:41 am 10,562 3 5

ETF Ratings

Description

LU1681047236
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2018-02-13
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,348 M€
AuM 1M 2,253 M€
AuM 3 months 1,972 M€
AuM 6 months 1,785 M€
AuM 12 months 1,561 M€
  1. Stock Market
  2. ETF
  3. MSED ETF
  4. Quotes AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR