AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.75 EUR | -0.52% |
|
-0.42% | +10.82% |
| Current month | -1.86% | ||
| 1 month | -2.78% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 79.6 € | 79.29 € | 79.16 € | 78.75 € |
| Volume | 0 | 225 | 8 | 250 |
| Change | -0.16% | -0.39% | -0.16% | -0.52% |
| Opening | 79.73 | 79.29 | 79.16 | 79.16 |
| High | 79.73 | 79.29 | 79.16 | 79.16 |
| Low | 79.60 | 79.29 | 79.16 | 78.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
C50
| C50 | Real-time |
124.2
EUR
 | -0.14% | 10,868 |
Borsa Italiana
C50
| C50 | Real-time |
124.1
EUR
| -0.21% | 2,500 |
London S.E.
MSED
| MSED | Delayed quote |
10,517
GBX
| -0.05% | 102 |
BOERSE MUENCHEN
V50A
| V50A | Real-time |
124.1
EUR
| -0.27% | 6 |
Swiss Exchange
C50
| C50 | Delayed quote |
124.3
EUR
| -0.42% | 0 |
Börse Stuttgart
V50A
| V50A | Delayed quote |
124
EUR
| -0.24% | 0 |
London S.E.
0A3A
| 0A3A | - EUR
| -.--% | 0 | |
Berne S.E.
C50
| C50 | - CHF
| -.--% | 0 | |
Swiss Exchange
C50
| C50 | Delayed quote |
105.3
GBX
| -0.00% | 0 |
Euronext Paris
CD5
| CD5 | Real-time |
78.79
EUR
| -0.22% | 5,638 |
Swiss Exchange
CD5E
| CD5E | Delayed quote |
78.75
EUR
| -0.52% | 250 |
Börse Stuttgart
V50D
| V50D | Delayed quote |
78.75
EUR
| -0.24% | 74 |
BOERSE MUENCHEN
V50D
| V50D | Real-time |
78.84
EUR
| -0.24% | 0 |
Wiener Boerse
AM29
| AM29 | Delayed quote |
78.77
EUR
| -0.24% | 0 |
Euronext Paris
C50U
| C50U | Real-time |
132.6
USD
| -0.29% | 112 |
Swiss Exchange
C50U
| C50U | Delayed quote |
133.3
USD
| -0.02% | 0 |
London S.E.
C50U
| C50U | Delayed quote |
132.9
USD
| -0.08% | 0 |
Performance
| 1 week | -0.42% | ||
| Current month | -1.86% | ||
| 1 month | -2.78% | ||
| 3 months | -1.97% | ||
| 6 months | +10.82% | ||
| Current year | +10.82% | ||
| 1 year | +12.74% | ||
| 3 years | +20.99% | ||
| 5 years | +43.31% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
62
Daily volume ratio
4.03
Avg. Volume 20 sessions
4 882.50
Avg. Volume 20 sessions USD
5 229.74
Record volume 1
13 710
Record volume 2
13 120
Record volume 3
11 230
Highs and lows
1 week
78.75
79.73
1 month
78.0181.64
3 years
53.2581.77
5 years
36.8981.77
Indicators
Moving average 5 days
79.31
Moving average 20 days
79.76
Moving average 50 days
79.82
Moving average 100 days
78.77
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
44.74
RSI 14 days
45.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e7325bb.h3PY9CWDzwn1_-4L0ewHNMPbxP4bGDAygot6zdMaoO8.9gmgs2Dk-T2EmaVAkIpLBayvnM95YAJg6OxNq4cjw5nFBY7CfM-Mf4Sxuw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1681047319 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-02-13
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 526 M€ |
|---|---|
| AuM 1M | 513 M€ |
| AuM 3 months | 480 M€ |
| AuM 6 months | 290 M€ |
| AuM 12 months | 50 M€ |
- Stock Market
- ETF
- CD5E ETF
- Quotes AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR
