AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.6 EUR | +0.30% |
|
0.00% | +12.89% |
| Current month | +1.76% | ||
| 1 month | +0.08% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 126.04 € | 124.5 € | 126.06 € | 126.26 € | 126.6 € |
| Volume | 137 | 130 | 1 676 | 12 | 0 |
| Change | -0.47% | -1.22% | +1.25% | +0.16% | +0.30% |
| Opening | 126.06 | 126.04 | 124.48 | 126.12 | 126.3 |
| High | 127.60 | 126.04 | 126.06 | 126.72 | 126.6 |
| Low | 126.04 | 124.34 | 124.36 | 125.98 | 126.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
C50
| C50 | Real-time |
126.7
EUR
 | +0.33% | 101 |
Borsa Italiana
C50
| C50 | Real-time |
126.3
EUR
| 0.00% | 1,483 |
London S.E.
MSED
| MSED | Delayed quote |
10,641
GBX
| +0.24% | 348 |
Xetra
V50A
| V50A | Real-time |
126.7
EUR
| +0.25% | 1 |
Swiss Exchange
C50
| C50 | Delayed quote |
126.5
EUR
| 0.00% | 0 |
Deutsche Boerse AG
V50A
| V50A | Real-time |
126.7
EUR
| +0.49% | 0 |
Börse Stuttgart
V50A
| V50A | Delayed quote |
126.5
EUR
| +0.33% | 0 |
London S.E.
0A3A
| 0A3A | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
V50A
| V50A | Real-time |
126.6
EUR
| +0.30% | 0 |
Berne S.E.
C50
| C50 | - CHF
| -.--% | 0 | |
Swiss Exchange
C50
| C50 | Delayed quote |
106.6
GBX
| +0.16% | 0 |
Euronext Paris
CD5
| CD5 | Real-time |
80.47
EUR
| +0.25% | 1 |
Deutsche Boerse AG
V50D
| V50D | Real-time |
80.43
EUR
| +0.42% | 21 |
Xetra
V50D
| V50D | Real-time |
80.5
EUR
| +0.32% | 8 |
Swiss Exchange
CD5E
| CD5E | Delayed quote |
80.23
EUR
| +0.40% | 0 |
Börse Stuttgart
V50D
| V50D | Delayed quote |
80.27
EUR
| +0.31% | 0 |
BOERSE MUENCHEN
V50D
| V50D | Real-time |
80.43
EUR
| +0.26% | 0 |
Wiener Boerse
AM29
| AM29 | Delayed quote |
80.31
EUR
| +0.37% | 0 |
Euronext Paris
C50U
| C50U | Real-time |
137.6
USD
| +0.17% | 1 |
London S.E.
C50U
| C50U | Delayed quote |
137.4
USD
| +0.81% | 45 |
Swiss Exchange
C50U
| C50U | Delayed quote |
137.2
USD
| +0.78% | 0 |
Performance
| 1 week | -0.27% | ||
| Current month | +1.76% | ||
| 1 month | +0.08% | ||
| 3 months | +1.54% | ||
| 6 months | +14.12% | ||
| Current year | +12.55% | ||
| 1 year | +19.23% | ||
| 3 years | +33.91% | ||
| 5 years | +62.85% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
176
Daily volume ratio
0.00
Avg. Volume 20 sessions
22 288.64
Avg. Volume 20 sessions USD
24 211.26
Record volume 1
28 100
Record volume 2
10 203
Record volume 3
10 005
Highs and lows
1 week
124.34
127.60
1 month
122.32127.74
3 years
78.22128.80
5 years
51.84128.80
Indicators
Moving average 5 days
125.90
Moving average 20 days
125.03
Moving average 50 days
126.21
Moving average 100 days
125.07
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
53.57
RSI 14 days
51.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1681047236 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-02-13
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,348 M€ |
|---|---|
| AuM 1M | 2,253 M€ |
| AuM 3 months | 1,972 M€ |
| AuM 6 months | 1,785 M€ |
| AuM 12 months | 1,561 M€ |
- Stock Market
- ETF
- V50A ETF
- Quotes AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR
