ETF MSEX AMUNDI EURO STOXX 50 II UCITS ETF - DAILY HEDGED TO GBP - ACC - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP

ETF

MSEX

FR0012399772

Market Closed - London S.E.
Other stock markets
 11:35:27 2024-07-12 am EDT 		5-day change 1st Jan Change
21,020 GBX +1.44% Intraday chart for Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP +1.58% +15.09%
Current month+3.57%
1 month+0.50%

Quotes 5-day view

Delayed Quote London S.E.
Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP(MSEX) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 20702.5 p 20280 p 20647.5 p 20722.5 p 21,020 p
Volume 200 19 266 38 0
Change +0.05% -2.04% +1.81% +0.36% +1.44%
Opening 20,771.45 20,620.00 20,540.00 20,760.00 21,020
High 20,870.00 20,620.00 20,650.00 20,765.00 21,020
Low 20,698.78 20,280.00 20,437.50 20,715.00 21,020

Other stock markets

Markets Price Change Volume
Euronext Paris MSE
MSE Real-time 54.39 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+1.36% 20,942
Xetra LYSX
LYSX Real-time 54.39 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+1.38% 29,228
Borsa Italiana MSE
MSE Real-time 54.44 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+1.40% 20,691
Börse Stuttgart LYSX
LYSX Delayed quote 54.3 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+1.38% 292
Swiss Exchange MSE
MSE Delayed quote 53.9 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+0.47% 190
London S.E. 0MQ4
0MQ4 Delayed quote 53.8 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+0.21% 53
Deutsche Boerse AG LYSX
LYSX Real-time 54.35 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+1.49% 0
Wiener Boerse LY11
LY11 Delayed quote 54.49 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+1.43% 0
BOERSE MUENCHEN LYSX
LYSX Real-time 54.28 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+1.29% 0
OTC Markets LYXEF
LYXEF - USD ETF Lyxor EURO STOXX 50 (DR) UCITS ETF - Acc - EUR-.--% 0
Berne S.E. MSE
MSE - CHF ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-.--% 0
London S.E. MSEU
MSEU Delayed quote 258.4 USD ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to USD - Acc - USD+1.42% 174
BOERSE MUENCHEN LYQ4
LYQ4 Real-time 236.6 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to USD - Acc - USD+0.90% 0
London S.E. MSEX
MSEX End-of-day quote 182.8 GBP ETF Lyxor Euro Stoxx 50 DR ETF DH GBP Acc+0.64% 0
London S.E. MSEX
MSEX Delayed quote 21,020 GBX ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP+1.44% 0
Swiss Exchange MSEG
MSEG - GBX ETF Lyxor EURO STOXX 50 (DR) UCITS ETF - Daily Hedged to GBP - Acc - GBP-.--% 0
BOERSE MUENCHEN NK4B
NK4B Real-time 249.8 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP+1.34% 0
Swiss Exchange MSEC
MSEC Delayed quote 168 CHF ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to CHF - Acc - CHF+1.20% 300
London S.E. 0XDO
0XDO Delayed quote 97.44 CHF ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to CHF - Acc - CHF-6.94% 1,850

Performance

1 week+1.58%
Current month+3.57%
1 month+0.50%
3 months+4.51%
6 months+16.30%
Current year+15.09%
1 year+20.61%
3 years+39.59%
5 years+72.83%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
164
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
3 447 280.00
Avg. Volume 20 sessions USD
3 447 280.00
Record volume 1
41 292
Record volume 2
24 500
Record volume 3
14 480

Highs and lows

1 week
20 280.00
Extreme 20280
21 020.00
1 month
20 015.00
Extreme 20015
21 020.00
3 years
12 500.00
Extreme 12500
21 075.00
5 years
8 282.00
Extreme 8282
21 075.00

Indicators

Moving average 5 days
20 609.00
Moving average 20 days
20 462.63
Moving average 50 days
20 620.83
Moving average 100 days
20 393.39
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
53.43
RSI 14 days
52.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

FR0012399772
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Euro STOXX 50 Daily Hedged Net Total Return Index - GBP

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2015-01-29
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 12 M€
AuM 1M 18 M€
AuM 3 months 17 M€
AuM 6 months 15 M€
AuM 12 months 8 M€
  1. Stock Market
  2. ETF
  3. MSEX ETF
  4. Quotes Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP