ETF MSE AMUNDI EURO STOXX 50 II UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR

ETF

MSE

FR0007054358

Market Closed - Euronext Paris
Other stock markets
 11:35:07 2024-07-12 am EDT 		5-day change 1st Jan Change
54.39 EUR +1.36% Intraday chart for Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR +1.34% +14.23%
Current month+3.13%
1 month+0.28%

Quotes 5-day view

Real-time Euronext Paris
Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR(MSE) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 52.84 € 53.47 € 53.66 € 54.39 €
Volume 65 454 37 637 30 473 20 942
Change -1.38% +1.19% +0.36% +1.36%
Opening 53.33 52.95 53.70 53.80
High 53.48 53.49 53.92 54.46
Low 52.78 52.80 53.51 53.76

Other stock markets

Markets Price Change Volume
Euronext Paris MSE
MSE Real-time 54.39 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+1.36% 20,942
Xetra LYSX
LYSX Real-time 54.39 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+1.38% 29,228
Borsa Italiana MSE
MSE Real-time 54.44 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+1.40% 20,691
Börse Stuttgart LYSX
LYSX Delayed quote 54.2 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+1.19% 292
Swiss Exchange MSE
MSE Delayed quote 53.9 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+0.47% 190
London S.E. 0MQ4
0MQ4 Delayed quote 53.8 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+0.21% 53
Deutsche Boerse AG LYSX
LYSX Real-time 54.35 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+1.49% 0
Wiener Boerse LY11
LY11 Delayed quote 54.49 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+1.43% 0
BOERSE MUENCHEN LYSX
LYSX Real-time 54.28 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+1.29% 0
OTC Markets LYXEF
LYXEF - USD ETF Lyxor EURO STOXX 50 (DR) UCITS ETF - Acc - EUR-.--% 0
Berne S.E. MSE
MSE - CHF ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-.--% 0
London S.E. MSEU
MSEU Delayed quote 258.4 USD ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to USD - Acc - USD+1.42% 174
BOERSE MUENCHEN LYQ4
LYQ4 Real-time 236.6 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to USD - Acc - USD+0.90% 0
London S.E. MSEX
MSEX End-of-day quote 182.8 GBP ETF Lyxor Euro Stoxx 50 DR ETF DH GBP Acc+0.64% 0
London S.E. MSEX
MSEX Delayed quote 21,020 GBX ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP+1.44% 0
Swiss Exchange MSEG
MSEG - GBX ETF Lyxor EURO STOXX 50 (DR) UCITS ETF - Daily Hedged to GBP - Acc - GBP-.--% 0
BOERSE MUENCHEN NK4B
NK4B Real-time 249.8 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP+1.34% 0
Swiss Exchange MSEC
MSEC Delayed quote 168 CHF ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to CHF - Acc - CHF+1.20% 300
London S.E. 0XDO
0XDO Delayed quote 97.44 CHF ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to CHF - Acc - CHF-6.94% 1,850

Performance

1 week+1.34%
Current month+3.13%
1 month+0.28%
3 months+3.76%
6 months+15.16%
Current year+14.23%
1 year+19.00%
3 years+34.75%
5 years+60.66%
10 years+73.16%

Volumes

markets
Daily volume
20 942
Estimated daily volume
20 942
Avg. Volume 20 sessions
55 182
Daily volume ratio
0.38
Avg. Volume 20 sessions
3 001 348.98
Avg. Volume 20 sessions USD
3 273 091.12
Record volume 1
14 421 770
Record volume 2
12 332 870
Record volume 3
12 300 110

Highs and lows

1 week
52.78
Extreme 52.78
54.46
1 month
51.87
Extreme 51.87
54.46
3 years
33.12
Extreme 33.12
54.75
5 years
22.30
Extreme 22.3
54.75
10 years
22.30
Extreme 22.3
54.75

Indicators

Moving average 5 days
53.59
Moving average 20 days
53.09
Moving average 50 days
53.63
Moving average 100 days
53.08
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
55.67
RSI 14 days
53.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d64fa8613.6YQ700su0sX17LGVDciPyr08Fpg1VXf3x6TBXkL7MwQ.us1Zty8eoY-DhcDCSqfjmdJkL_BaIgel8Ob5KiiockPd0gmRGGCLlqWZhQ
DatePriceVolumeDaily volume
11:35:07 am 54.39 209 20,942
11:35:07 am 54.39 102 20,733
11:35:07 am 54.39 278 20,631
11:35:07 am 54.39 85 20,353
11:35:07 am 54.39 92 20,268
11:35:07 am 54.39 22 20,176
11:35:07 am 54.39 83 20,154
11:35:07 am 54.39 196 20,071
11:35:07 am 54.39 64 19,875
11:35:07 am 54.39 7 19,811

ETF Ratings

Description

FR0007054358
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2001-02-18
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,823 M€
AuM 1M 2,742 M€
AuM 3 months 2,714 M€
AuM 6 months 2,469 M€
AuM 12 months 2,434 M€
  1. Stock Market
  2. ETF
  3. MSE ETF
  4. Quotes Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR