AMUNDI EURO STOXX 50 II UCITS ETF - DAILY HEDGED TO GBP - ACC - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.8 EUR | -0.10% |
|
+1.94% | +16.57% |
| Current month | +1.94% | ||
| 1 month | -0.33% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 240.25 € | 243.75 € | 245.05 € | 244.8 € |
| Volume | 0 | 0 | 4 | 5 |
| Change | -0.72% | +1.46% | +0.53% | -0.10% |
| Opening | 241.90 | 241.05 | 243.75 | 245.05 |
| High | 241.90 | 243.75 | 245.50 | 246.65 |
| Low | 239.55 | 241.05 | 243.75 | 244.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MSE
| MSE | Real-time |
53.67
EUR
 | -0.15% | 68,973 |
Borsa Italiana
MSE
| MSE | Real-time |
53.65
EUR
| -0.22% | 8,960 |
Swiss Exchange
MSE
| MSE | Delayed quote |
53.67
EUR
| -0.13% | 1,480 |
BOERSE MUENCHEN
LYSX
| LYSX | Real-time |
53.72
EUR
| -0.15% | 40 |
Wiener Boerse
LY11
| LY11 | Delayed quote |
53.64
EUR
| -0.30% | 0 |
London S.E.
0MQ4
| 0MQ4 | Delayed quote |
53.92
EUR
| +0.48% | 0 |
Börse Stuttgart
LYSX
| LYSX | Delayed quote |
53.7
EUR
| -0.20% | 0 |
OTC Markets
LYXEF
| LYXEF | - USD
| -.--% | 0 | |
Berne S.E.
MSE
| MSE | - CHF
| -.--% | 0 | |
London S.E.
MSEU
| MSEU | Delayed quote |
254.4
USD
| -0.29% | 101 |
BOERSE MUENCHEN
LYQ4
| LYQ4 | Real-time |
235
EUR
| -0.34% | 5 |
London S.E.
MSEX
| MSEX | Delayed quote |
20,692
GBX
| -0.29% | 469 |
BOERSE MUENCHEN
NK4B
| NK4B | Real-time |
244.8
EUR
| -0.10% | 5 |
London S.E.
MSEX
| MSEX | End-of-day quote |
182.8
GBP
| +0.64% | 0 |
Swiss Exchange
MSEG
| MSEG | - GBX
| -.--% | 0 | |
Swiss Exchange
MSEC
| MSEC | Delayed quote |
166.6
CHF
| 0.00% | 790 |
London S.E.
0XDO
| 0XDO | Delayed quote |
97.44
CHF
| -6.94% | 1,850 |
Performance
| 1 week | +1.94% | ||
| Current month | +1.94% | ||
| 1 month | -0.33% | ||
| 3 months | +3.42% | ||
| 6 months | +16.99% | ||
| Current year | +16.57% | ||
| 1 year | +20.50% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
1
Daily volume ratio
5.00
Avg. Volume 20 sessions
244.80
Avg. Volume 20 sessions USD
265.29
Record volume 1
50
Record volume 2
50
Record volume 3
27
Highs and lows
1 week
239.55
246.65
1 month
238.05247.35
Indicators
Moving average 5 days
243.17
Moving average 20 days
242.58
Moving average 50 days
242.21
Moving average 100 days
238.78
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
59.87
RSI 14 days
56.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| FR0012399772 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Euro STOXX 50 Daily Hedged Net Total Return Index - GBP |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2015-01-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 12 M€ |
|---|---|
| AuM 1M | 18 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 15 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- NK4B ETF
- Quotes Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP
