AMUNDI EURO STOXX 50 DAILY (-1X) INVERSE UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.406 EUR | -1.36% |
|
-1.27% | -9.57% |
| Current month | -2.87% | ||
| 1 month | +0.07% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 8.647 € | 8.548 € | 8.522 € | 8.406 € |
| Volume | 26 656 | 0 | 700 | 12 696 |
| Change | +1.38% | -1.14% | -0.30% | -1.36% |
| Opening | 8.57 | 8.63 | 8.52 | 8.50 |
| High | 8.65 | 8.63 | 8.53 | 8.50 |
| Low | 8.57 | 8.55 | 8.52 | 8.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BSX
| BSX | Real-time |
8.396
EUR
 | -1.39% | 63,187 |
Borsa Italiana
BSX
| BSX | Real-time |
8.397
EUR
| -1.37% | 48,015 |
Xetra
LSK7
| LSK7 | Real-time |
8.406
EUR
| -1.36% | 12,696 |
Börse Stuttgart
LSK7
| LSK7 | Delayed quote |
8.426
EUR
| -1.16% | 1,760 |
Deutsche Boerse AG
LSK7
| LSK7 | Real-time |
8.402
EUR
| -1.44% | 0 |
BOERSE MUENCHEN
LSK7
| LSK7 | Real-time |
8.42
EUR
| -1.28% | 0 |
London S.E.
0MRJ
| 0MRJ | Delayed quote |
8.5
EUR
| -0.28% | 0 |
Performance
| 1 week | -1.27% | ||
| Current month | -2.87% | ||
| 1 month | +0.07% | ||
| 3 months | -2.41% | ||
| 6 months | -10.75% | ||
| Current year | -9.57% | ||
| 1 year | -10.93% | ||
| 3 years | -26.35% | ||
| 5 years | -48.78% | ||
| 10 years | -69.03% |
Volumes
marketsDaily volume
12 696
Estimated daily volume
12 696
Avg. Volume 20 sessions
34 580
Daily volume ratio
0.37
Avg. Volume 20 sessions
290 679.48
Avg. Volume 20 sessions USD
316 997.60
Record volume 1
592 014
Record volume 2
547 189
Record volume 3
396 139
Highs and lows
1 week
8.41
8.65
1 month
8.418.75
3 years
8.2913.14
5 years
8.2923.20
10 years
8.2929.44
Indicators
Moving average 5 days
8.53
Moving average 20 days
8.59
Moving average 50 days
8.49
Moving average 100 days
8.53
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
45.92
RSI 14 days
48.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.ABsgbcY1PnpmOjqv4_x5NsCk8p55ftSoRaTmc18degc.alMYAvUNaylXa2L62pEMWanGscRMKKzOLpGTHx1RFU5kVRYcjQQMAANKfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:34 am | 8.468 | 169 | 12,696 |
| 06:18:02 am | 8.489 | 27 | 12,527 |
| 05:58:24 am | 8.492 | 3,249 | 12,500 |
| 05:58:23 am | 8.492 | 541 | 9,251 |
| 05:58:14 am | 8.492 | 7,360 | 8,710 |
| 05:58:11 am | 8.492 | 270 | 1,350 |
| 05:58:11 am | 8.492 | 270 | 1,080 |
| 05:58:11 am | 8.492 | 270 | 810 |
Description
| FR0010424135 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Daily Short Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-04-02
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 218 M€ |
|---|---|
| AuM 1M | 216 M€ |
| AuM 3 months | 47 M€ |
| AuM 6 months | 60 M€ |
| AuM 12 months | 115 M€ |
- Stock Market
- ETF
- LSK7 ETF
- Quotes Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF - Acc - EUR
