AMUNDI EURO STOXX 50 DAILY (-1X) INVERSE UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.396 EUR | -1.39% |
|
-1.21% | -9.59% |
| Current month | -3.12% | ||
| 1 month | -0.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 8.659 € | 8.56 € | 8.508 € | 8.396 € |
| Volume | 7 215 | 50 726 | 15 900 | 63 187 |
| Change | +2.13% | -1.14% | -0.61% | -1.32% |
| Opening | 8.57 | 8.64 | 8.51 | 8.50 |
| High | 8.66 | 8.65 | 8.51 | 8.51 |
| Low | 8.56 | 8.56 | 8.51 | 8.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BSX
| BSX | Real-time |
8.396
EUR
 | -1.39% | 63,187 |
Borsa Italiana
BSX
| BSX | Real-time |
8.397
EUR
| -1.37% | 48,015 |
Xetra
LSK7
| LSK7 | Real-time |
8.406
EUR
| -1.36% | 12,696 |
Börse Stuttgart
LSK7
| LSK7 | Delayed quote |
8.426
EUR
| -1.16% | 1,760 |
Deutsche Boerse AG
LSK7
| LSK7 | Real-time |
8.402
EUR
| -1.44% | 0 |
BOERSE MUENCHEN
LSK7
| LSK7 | Real-time |
8.42
EUR
| -1.28% | 0 |
London S.E.
0MRJ
| 0MRJ | Delayed quote |
8.5
EUR
| -0.28% | 0 |
Performance
| 1 week | -1.21% | ||
| Current month | -3.12% | ||
| 1 month | -0.08% | ||
| 3 months | -2.73% | ||
| 6 months | -10.92% | ||
| Current year | -9.59% | ||
| 1 year | -10.97% | ||
| 3 years | -26.44% | ||
| 5 years | -48.84% | ||
| 10 years | -69.06% |
Volumes
marketsDaily volume
63 187
Estimated daily volume
63 187
Avg. Volume 20 sessions
59 366
Daily volume ratio
1.06
Avg. Volume 20 sessions
498 436.94
Avg. Volume 20 sessions USD
543 565.42
Record volume 1
1 708 804
Record volume 2
1 188 438
Record volume 3
1 045 891
Highs and lows
1 week
8.40
8.66
1 month
8.408.77
3 years
8.1513.18
5 years
8.1523.25
10 years
8.1530.34
Indicators
Moving average 5 days
8.52
Moving average 20 days
8.59
Moving average 50 days
8.49
Moving average 100 days
8.53
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
45.72
RSI 14 days
47.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9b6610e105cf128fa8.klBG_DoAIUb7HNT2VL6QnV1W4Cerr0EbIjHZ3-a3nLM.4jEppgppawCDLZ6CJvr_2zIAt3afgg0iSm6YtIPg_-b-NXO-fXlRAotdkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:31 am | 8.396 | 240 | 63,188 |
| 11:02:48 am | 8.4 | 50 | 62,948 |
| 10:38:11 am | 8.408 | 9,600 | 62,898 |
| 10:38:10 am | 8.408 | 9,600 | 53,298 |
| 10:38:10 am | 8.408 | 9,600 | 43,698 |
| 10:38:07 am | 8.404 | 15,000 | 34,098 |
| 10:25:46 am | 8.42 | 7,423 | 19,098 |
| 08:30:22 am | 8.488 | 3,796 | 11,675 |
| 07:03:29 am | 8.47 | 280 | 7,879 |
| 06:09:19 am | 8.492 | 240 | 7,599 |
Description
| FR0010424135 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Daily Short Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-04-02
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 218 M€ |
|---|---|
| AuM 1M | 216 M€ |
| AuM 3 months | 47 M€ |
| AuM 6 months | 60 M€ |
| AuM 12 months | 115 M€ |
- Stock Market
- ETF
- BSX ETF
- Quotes Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF - Acc - EUR
