AMUNDI EURO HIGHEST RATED MACRO-WEIGHTED GOVERNMENT BOND UCITS ETF ACC - EUR Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
LYMAA
LU1287023342
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.5 EUR | -0.08% |
|
+0.57% | -2.08% |
| Current month | +0.40% | ||
| 1 month | +0.73% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 123.685 € | 123.865 € | 124.625 € | 124.53 € |
| Volume | 0 | 1 582 | 0 | 88 |
| Change | -0.28% | +0.15% | +0.61% | -0.08% |
| Opening | 124.03 | 123.87 | 123.87 | 124.52 |
| High | 124.03 | 123.87 | 124.63 | 124.53 |
| Low | 123.69 | 123.87 | 123.87 | 124.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MAA
| MAA | Real-time |
124.6
EUR
 | -0.07% | 1,858 |
Xetra
LYXA
| LYXA | Real-time |
124.5
EUR
| -0.16% | 2,291 |
Borsa Italiana
EMAAA
| EMAAA | Real-time |
124.4
EUR
| -0.18% | 1,820 |
Swiss Exchange
LYMAA
| LYMAA | Delayed quote |
124.5
EUR
| -0.08% | 88 |
Deutsche Boerse AG
LYXA
| LYXA | Real-time |
124.3
EUR
| +0.20% | 0 |
London S.E.
0E46
| 0E46 | Delayed quote |
153.4
EUR
| 0.00% | 0 |
Börse Stuttgart
LYXA
| LYXA | Delayed quote |
124.4
EUR
| -0.15% | 0 |
BOERSE MUENCHEN
LYXA
| LYXA | Real-time |
124.5
EUR
| -0.12% | 0 |
Swiss Exchange
LYMAA1/EU
| LYMAA1/EU | End-of-day quote |
124.8
EUR
| -0.02% | 0 |
Berne S.E.
LYMAA
| LYMAA | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.57% | ||
| Current month | +0.40% | ||
| 1 month | +0.73% | ||
| 3 months | -0.47% | ||
| 6 months | -1.26% | ||
| Current year | -2.08% | ||
| 1 year | +3.56% | ||
| 3 years | -17.05% | ||
| 5 years | -16.55% | ||
| 10 years | -4.27% |
Volumes
marketsDaily volume
88
Estimated daily volume
88
Avg. Volume 20 sessions
190
Daily volume ratio
0.46
Avg. Volume 20 sessions
23 660.70
Avg. Volume 20 sessions USD
25 802.94
Record volume 1
374 788
Record volume 2
310 347
Record volume 3
279 687
Highs and lows
1 week
123.69
124.63
1 month
123.10124.89
3 years
117.92152.82
5 years
117.92157.06
10 years
117.92157.06
Indicators
Moving average 5 days
124.15
Moving average 20 days
124.10
Moving average 50 days
123.86
Moving average 100 days
124.20
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
63.24
RSI 14 days
58.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
379612629e85d5381c47.k_ORkeXctbE2wv-hQPrXPNUCmympHtae9OPmdF-E138.9Mem1Yap8dhDls77CZmWUqJDyBHPerDNhLSqB2z3vDSklOLp15HGyWaljA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:55 am | 124.5 | 44 | 88 |
ETF Ratings
 |
Description
| LU1287023342 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted Government Bond (Strap) Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2009-01-05
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 288 M€ |
|---|---|
| AuM 1M | 318 M€ |
| AuM 3 months | 309 M€ |
| AuM 6 months | 408 M€ |
| AuM 12 months | 397 M€ |
- Stock Market
- ETF
- LYMAA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
