AMUNDI EURO HIGHEST RATED MACRO-WEIGHTED GOVERNMENT BOND UCITS ETF ACC - EUR Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
EMAAA
LU1287023342
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.9 EUR | +0.41% |
|
+0.08% | -2.60% |
| Current month | +0.08% | ||
| 1 month | -0.33% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 122.99 € | 123.6 € | 123.41 € | 123.91 € |
| Volume | 568 | 0 | 355 | 1 190 |
| Change | -0.08% | +0.50% | -0.15% | +0.41% |
| Opening | 123.03 | 123.60 | 123.46 | 123.59 |
| High | 123.25 | 123.60 | 123.50 | 123.91 |
| Low | 122.99 | 123.60 | 123.41 | 123.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MAA
| MAA | Real-time |
123.6
EUR
 | +0.15% | 782 |
Borsa Italiana
EMAAA
| EMAAA | Real-time |
123.9
EUR
| +0.41% | 1,190 |
BOERSE MUENCHEN
LYXA
| LYXA | Real-time |
123.9
EUR
| +0.34% | 5 |
London S.E.
0E46
| 0E46 | Delayed quote |
153.4
EUR
| 0.00% | 0 |
Swiss Exchange
LYMAA
| LYMAA | Delayed quote |
123.8
EUR
| +0.30% | 0 |
Börse Stuttgart
LYXA
| LYXA | Delayed quote |
123.8
EUR
| +0.45% | 0 |
Swiss Exchange
LYMAA1/EU
| LYMAA1/EU | End-of-day quote |
124.8
EUR
| -0.02% | 0 |
Berne S.E.
LYMAA
| LYMAA | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.08% | ||
| Current month | +0.08% | ||
| 1 month | -0.33% | ||
| 3 months | -0.60% | ||
| 6 months | -1.72% | ||
| Current year | -2.60% | ||
| 1 year | +1.92% | ||
| 3 years | -16.78% | ||
| 5 years | -17.83% |
Volumes
marketsDaily volume
1 190
Estimated daily volume
1 190
Avg. Volume 20 sessions
356
Daily volume ratio
3.34
Avg. Volume 20 sessions
44 111.96
Avg. Volume 20 sessions USD
47 804.13
Record volume 1
54 924
Record volume 2
50 710
Record volume 3
38 066
Highs and lows
1 week
122.99
123.91
1 month
122.67124.91
3 years
117.48152.79
5 years
117.48157.59
Indicators
Moving average 5 days
123.40
Moving average 20 days
123.92
Moving average 50 days
123.86
Moving average 100 days
124.22
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
42.10
RSI 14 days
44.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6.AQpYnyDnogkqkCkMNdInSEbGw5uslsQsH4SBU1SuLmk.VzsTyXHU_VlgqF1GWotBJCDw9-700ZdzePzFFhPjQDtHUy7AU5KWfWvcWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:15 am | 123.7 | 125 | 1,190 |
| 06:14:52 am | 123.7 | 945 | 1,065 |
ETF Ratings
 |
Description
| LU1287023342 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted Government Bond (Strap) Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2009-01-05
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 288 M€ |
|---|---|
| AuM 1M | 318 M€ |
| AuM 3 months | 309 M€ |
| AuM 6 months | 408 M€ |
| AuM 12 months | 397 M€ |
- Stock Market
- ETF
- EMAAA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
