AMUNDI EURO HIGHEST RATED MACRO-WEIGHTED GOVERNMENT BOND UCITS ETF ACC - EUR Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
LYXA
LU1287023342
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.5 EUR | -0.16% |
|
+0.46% | -2.30% |
| Current month | +0.49% | ||
| 1 month | +0.64% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 123.62 € | 124.1 € | 124.685 € | 124.48 € |
| Volume | 0 | 77 | 225 | 2 291 |
| Change | -0.40% | +0.39% | +0.47% | -0.16% |
| Opening | 123.99 | 123.97 | 124.13 | 124.54 |
| High | 123.99 | 124.23 | 124.69 | 124.62 |
| Low | 123.62 | 123.95 | 123.98 | 124.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MAA
| MAA | Real-time |
124.6
EUR
 | -0.07% | 1,858 |
Xetra
LYXA
| LYXA | Real-time |
124.5
EUR
| -0.16% | 2,291 |
Borsa Italiana
EMAAA
| EMAAA | Real-time |
124.4
EUR
| -0.18% | 1,820 |
Swiss Exchange
LYMAA
| LYMAA | Delayed quote |
124.5
EUR
| -0.08% | 88 |
Deutsche Boerse AG
LYXA
| LYXA | Real-time |
124.3
EUR
| +0.20% | 0 |
London S.E.
0E46
| 0E46 | Delayed quote |
153.4
EUR
| 0.00% | 0 |
Börse Stuttgart
LYXA
| LYXA | Delayed quote |
124.4
EUR
| -0.15% | 0 |
BOERSE MUENCHEN
LYXA
| LYXA | Real-time |
124.5
EUR
| -0.12% | 0 |
Swiss Exchange
LYMAA1/EU
| LYMAA1/EU | End-of-day quote |
124.8
EUR
| -0.02% | 0 |
Berne S.E.
LYMAA
| LYMAA | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.46% | ||
| Current month | +0.49% | ||
| 1 month | +0.64% | ||
| 3 months | -0.56% | ||
| 6 months | -1.37% | ||
| Current year | -2.30% | ||
| 1 year | +2.98% | ||
| 3 years | -16.97% | ||
| 5 years | -16.54% |
Volumes
marketsDaily volume
2 291
Estimated daily volume
2 291
Avg. Volume 20 sessions
346
Daily volume ratio
6.62
Avg. Volume 20 sessions
43 070.08
Avg. Volume 20 sessions USD
46 969.65
Record volume 1
137 522
Record volume 2
131 144
Record volume 3
30 709
Highs and lows
1 week
123.62
124.69
1 month
122.98125.06
3 years
117.55152.83
5 years
117.55157.60
Indicators
Moving average 5 days
124.20
Moving average 20 days
124.11
Moving average 50 days
123.92
Moving average 100 days
124.21
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
61.80
RSI 14 days
57.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8157d1b755eb9c0248a51e42f28be.PdZKJ14740tNZrxyq2Nuamb1HyXA2kp-sPjlyfhTFPI.bIkIRjZjrBoAI_A3-gAZBArFXmmD6iY78ZuL_59nTrAKnxJLG3WQKRwczw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:24 am | 124.6 | 43 | 2,291 |
| 10:21:22 am | 124.6 | 43 | 2,248 |
| 10:17:09 am | 124.6 | 43 | 2,205 |
| 10:17:07 am | 124.6 | 43 | 2,162 |
| 10:02:41 am | 124.6 | 43 | 2,119 |
| 10:02:35 am | 124.6 | 43 | 2,076 |
| 09:50:23 am | 124.5 | 43 | 2,033 |
| 09:50:21 am | 124.5 | 43 | 1,990 |
| 09:41:10 am | 124.4 | 43 | 1,947 |
ETF Ratings
 |
Description
| LU1287023342 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted Government Bond (Strap) Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2009-01-05
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 288 M€ |
|---|---|
| AuM 1M | 318 M€ |
| AuM 3 months | 309 M€ |
| AuM 6 months | 408 M€ |
| AuM 12 months | 397 M€ |
- Stock Market
- ETF
- LYXA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
