AMUNDI EURO GOVERNMENT INFLATION-LINKED BOND UCITS ETF DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.9 EUR | +0.43% |
|
+1.15% | -0.88% |
| 2012 | Lyxor ETF EuroMTS Inflation Linked Announces Earnings Results for the Year Ended October 31, 2011 | CI |
Quotes 5-day view
Real-time Xetra| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 140.515 € | 139.69 € | 140.335 € | 140.94 € |
| Volume | 1 076 | 1 012 | 3 449 | 1 484 |
| Change | +0.23% | -0.59% | +0.46% | +0.43% |
| Opening | 140.13 | 140.53 | 140.13 | 140.35 |
| High | 140.65 | 140.53 | 140.59 | 141.05 |
| Low | 139.91 | 139.60 | 140.13 | 140.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MTI
| MTI | Real-time |
163.8
EUR
 | +0.41% | 2,763 |
Xetra
LYQ7
| LYQ7 | Real-time |
163.8
EUR
| +0.40% | 2,401 |
Borsa Italiana
EMI
| EMI | Real-time |
163.8
EUR
| +0.32% | 1,637 |
BOERSE MUENCHEN
LYQ7
| LYQ7 | Real-time |
164
EUR
| +0.48% | 5 |
Deutsche Boerse AG
LYQ7
| LYQ7 | Real-time |
163.3
EUR
| +0.18% | 0 |
Börse Stuttgart
LYQ7
| LYQ7 | Delayed quote |
163.4
EUR
| +0.27% | 0 |
Berne S.E.
LYMTI
| LYMTI | - EUR
| -.--% | 0 | |
London S.E.
MTIX
| MTIX | Delayed quote |
13,788
GBX
| +0.23% | 0 |
Xetra
E15H
| E15H | Real-time |
140.9
EUR
| +0.43% | 1,484 |
BOERSE MUENCHEN
E15H
| E15H | Real-time |
140.9
EUR
| +0.43% | 1 |
Börse Stuttgart
E15H
| E15H | Delayed quote |
140.1
EUR
| +0.19% | 0 |
Deutsche Boerse AG
E15H
| E15H | Real-time |
140.3
EUR
| +0.35% | 0 |
Performance
| 1 week | +1.15% | ||
| Current month | +1.38% | ||
| 1 month | +1.36% | ||
| 3 months | +0.23% | ||
| 6 months | +0.51% | ||
| Current year | -0.88% | ||
| 1 year | +2.14% | ||
| 3 years | -3.39% |
Volumes
marketsDaily volume
1 484
Estimated daily volume
1 484
Avg. Volume 20 sessions
1 637
Daily volume ratio
0.91
Avg. Volume 20 sessions
230 718.78
Avg. Volume 20 sessions USD
250 685.18
Record volume 1
20 798
Record volume 2
11 675
Record volume 3
10 335
Highs and lows
1 week
139.60
141.05
1 month
138.29141.07
3 years
132.08161.68
Indicators
Moving average 5 days
140.01
Moving average 20 days
139.77
Moving average 50 days
140.24
Moving average 100 days
140.37
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
49.49
RSI 14 days
48.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03b5efbcfa65a90023c3bf4847bb85.nYyowP7xaoCZs7BH49fUr-yBC9WWaGoDaW2-vxAh-oc.zdX7t4ncItrv3t8uqJi89bPsT-LDKgx3KlXw6XERo8qpxfeOqr4TtqD6_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:13 am | 141 | 92 | 1,484 |
| 09:01:09 am | 141 | 800 | 1,392 |
| 09:01:09 am | 141 | 38 | 592 |
| 08:21:21 am | 140.4 | 44 | 554 |
| 08:21:13 am | 140.3 | 295 | 510 |
| 07:50:43 am | 140.3 | 1 | 215 |
| 07:17:13 am | 140.5 | 116 | 214 |
| 07:01:27 am | 140.4 | 1 | 98 |
ETF Ratings
 |
Description
| LU1650491795 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Government Inflation-Linked Bond GTR Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2020-09-23
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 119 M€ |
|---|---|
| AuM 1M | 118 M€ |
| AuM 3 months | 117 M€ |
| AuM 6 months | 29 M€ |
| AuM 12 months | 45 M€ |
- Stock Market
- ETF
- E15H ETF
- Quotes Amundi Euro Government Inflation-Linked Bond UCITS ETF Dist - EUR
