AMUNDI EURO GOVERNMENT BOND 3-5Y UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.8 EUR | -0.09% |
|
+0.40% | -0.47% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 144.02 € | 144.33 € | 144.93 € | 144.8 € |
| Volume | 5 510 | 4 468 | 7 536 | 31 539 |
| Change | -0.22% | +0.22% | +0.42% | -0.09% |
| Opening | 144.34 | 144.10 | 144.58 | 144.73 |
| High | 144.34 | 144.46 | 144.95 | 145.10 |
| Low | 144.02 | 144.10 | 144.32 | 144.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MTB
| MTB | Real-time |
144.8
EUR
 | -0.06% | 450 |
Borsa Italiana
EM35
| EM35 | Real-time |
144.8
EUR
| -0.09% | 31,539 |
Xetra
LYQ3
| LYQ3 | Real-time |
144.8
EUR
| -0.08% | 1,174 |
BOERSE MUENCHEN
LYQ3
| LYQ3 | Real-time |
145.1
EUR
| +0.17% | 48 |
Deutsche Boerse AG
LYQ3
| LYQ3 | Real-time |
144.4
EUR
| -0.08% | 0 |
London S.E.
0HGZ
| 0HGZ | Delayed quote |
144.8
EUR
| -0.08% | 0 |
Börse Stuttgart
LYQ3
| LYQ3 | Delayed quote |
144.6
EUR
| -0.07% | 0 |
Berne S.E.
LYMTB
| LYMTB | - EUR
| -.--% | 0 | |
Xetra
EGV5
| EGV5 | Real-time |
129.2
EUR
| -0.11% | 6,708 |
Deutsche Boerse AG
EGV5
| EGV5 | Real-time |
128.9
EUR
| -0.12% | 0 |
BOERSE MUENCHEN
EGV5
| EGV5 | Real-time |
129.2
EUR
| -0.09% | 0 |
Börse Stuttgart
EGV5
| EGV5 | Delayed quote |
128.9
EUR
| -0.12% | 0 |
Performance
| 1 week | +0.40% | ||
| Current month | +0.59% | ||
| 1 month | +0.77% | ||
| 3 months | +0.42% | ||
| 6 months | -0.11% | ||
| Current year | -0.47% | ||
| 1 year | +4.07% | ||
| 3 years | -6.60% | ||
| 5 years | -6.42% | ||
| 10 years | -1.84% |
Volumes
marketsDaily volume
31 539
Estimated daily volume
31 539
Avg. Volume 20 sessions
9 815
Daily volume ratio
3.21
Avg. Volume 20 sessions
1 421 212.00
Avg. Volume 20 sessions USD
1 549 888.53
Record volume 1
394 114
Record volume 2
353 794
Record volume 3
316 592
Highs and lows
1 week
144.02
145.10
1 month
143.51145.10
3 years
136.80155.92
5 years
136.80156.65
10 years
136.80159.95
Indicators
Moving average 5 days
144.48
Moving average 20 days
144.14
Moving average 50 days
143.84
Moving average 100 days
143.83
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
71.51
RSI 14 days
66.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2bd0a22d84661eb03609.NICdD62rHAataDz7Aa3B_xcUQRN1wISc8Qvga7d122s.U_n5TsDvWn-bMVWiOMX4kWZAACpBn9PlrkGLHcJEgjRD8edNxJxfT54gSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 144.8 | 1 | 31,439 |
| 11:35:16 am | 144.8 | 42 | 31,438 |
| 10:29:26 am | 144.8 | 116 | 31,396 |
| 10:28:01 am | 144.8 | 83 | 31,280 |
| 10:28:01 am | 144.8 | 130 | 31,197 |
| 10:26:00 am | 144.8 | 219 | 31,067 |
| 10:23:58 am | 144.8 | 185 | 30,848 |
| 10:22:27 am | 144.8 | 195 | 30,663 |
| 10:20:55 am | 144.8 | 161 | 30,468 |
ETF Ratings
 |
Description
| LU1650488494 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Treasury 50bn 3-5 Year Bond GTR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2017-11-23
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,448 M€ |
|---|---|
| AuM 1M | 1,456 M€ |
| AuM 3 months | 1,517 M€ |
| AuM 6 months | 1,546 M€ |
| AuM 12 months | 1,147 M€ |
- Stock Market
- ETF
- EM35 ETF
- Quotes Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR
