AMUNDI EURO GOVERNMENT BOND 3-5Y UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.8 EUR | -0.08% |
|
+0.36% | -0.48% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 144.065 € | 144.38 € | 144.875 € | 144.76 € |
| Volume | 44 | 46 | 5 | 1 174 |
| Change | -0.20% | +0.22% | +0.34% | -0.08% |
| Opening | 144.31 | 144.27 | 144.38 | 144.78 |
| High | 144.31 | 144.46 | 144.88 | 144.78 |
| Low | 144.07 | 144.27 | 144.36 | 144.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MTB
| MTB | Real-time |
144.8
EUR
 | -0.06% | 450 |
Borsa Italiana
EM35
| EM35 | Real-time |
144.8
EUR
| -0.09% | 31,539 |
Xetra
LYQ3
| LYQ3 | Real-time |
144.8
EUR
| -0.08% | 1,174 |
BOERSE MUENCHEN
LYQ3
| LYQ3 | Real-time |
145.1
EUR
| +0.17% | 48 |
Deutsche Boerse AG
LYQ3
| LYQ3 | Real-time |
144.4
EUR
| -0.08% | 0 |
London S.E.
0HGZ
| 0HGZ | Delayed quote |
144.8
EUR
| -0.08% | 0 |
Börse Stuttgart
LYQ3
| LYQ3 | Delayed quote |
144.6
EUR
| -0.07% | 0 |
Berne S.E.
LYMTB
| LYMTB | - EUR
| -.--% | 0 | |
Xetra
EGV5
| EGV5 | Real-time |
129.2
EUR
| -0.11% | 6,708 |
Deutsche Boerse AG
EGV5
| EGV5 | Real-time |
128.9
EUR
| -0.12% | 0 |
BOERSE MUENCHEN
EGV5
| EGV5 | Real-time |
129.2
EUR
| -0.09% | 0 |
Börse Stuttgart
EGV5
| EGV5 | Delayed quote |
128.9
EUR
| -0.12% | 0 |
Performance
| 1 week | +0.36% | ||
| Current month | +0.57% | ||
| 1 month | +0.72% | ||
| 3 months | +0.37% | ||
| 6 months | -0.11% | ||
| Current year | -0.48% | ||
| 1 year | +4.02% | ||
| 3 years | -6.62% | ||
| 5 years | -6.45% | ||
| 10 years | -1.86% |
Volumes
marketsDaily volume
1 174
Estimated daily volume
1 174
Avg. Volume 20 sessions
429
Daily volume ratio
2.74
Avg. Volume 20 sessions
62 102.04
Avg. Volume 20 sessions USD
67 724.76
Record volume 1
138 159
Record volume 2
112 099
Record volume 3
109 967
Highs and lows
1 week
144.07
144.88
1 month
143.57144.88
3 years
137.05155.90
5 years
137.05156.56
10 years
137.05156.56
Indicators
Moving average 5 days
144.49
Moving average 20 days
144.12
Moving average 50 days
143.83
Moving average 100 days
143.81
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
70.46
RSI 14 days
65.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1307a42ac90194a7e470a.9Hn-oBHVm5Neo8OWHrK3Jvphgwsy-Sqw9JDPJlo8F54.m0uz5VeC6KsI6KnjV8OAEIo17mlUoU3WpqmmZAxjTdSzPq31Ioza3DHm-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:35 am | 144.8 | 18 | 1,174 |
| 08:44:35 am | 144.7 | 37 | 1,156 |
| 08:44:35 am | 144.7 | 25 | 1,119 |
| 05:51:26 am | 144.7 | 241 | 1,094 |
| 05:44:45 am | 144.7 | 13 | 853 |
| 05:11:37 am | 144.7 | 823 | 840 |
ETF Ratings
 |
Description
| LU1650488494 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Treasury 50bn 3-5 Year Bond GTR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2017-11-23
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,448 M€ |
|---|---|
| AuM 1M | 1,456 M€ |
| AuM 3 months | 1,517 M€ |
| AuM 6 months | 1,546 M€ |
| AuM 12 months | 1,147 M€ |
- Stock Market
- ETF
- LYQ3 ETF
- Quotes Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR
