AMUNDI EURO GOVERNMENT BOND 3-5Y UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.8 EUR | -0.06% |
|
+0.40% | -0.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 144.03 € | 144.33 € | 144.92 € | 144.83 € |
| Volume | 723 | 1 129 | 489 | 450 |
| Change | -0.26% | +0.21% | +0.41% | -0.06% |
| Opening | 144.35 | 144.27 | 144.39 | 144.78 |
| High | 144.35 | 144.45 | 144.92 | 144.83 |
| Low | 144.03 | 144.24 | 144.36 | 144.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MTB
| MTB | Real-time |
144.8
EUR
 | -0.06% | 450 |
Borsa Italiana
EM35
| EM35 | Real-time |
144.8
EUR
| -0.09% | 31,539 |
Xetra
LYQ3
| LYQ3 | Real-time |
144.8
EUR
| -0.08% | 1,174 |
BOERSE MUENCHEN
LYQ3
| LYQ3 | Real-time |
145.1
EUR
| +0.17% | 48 |
Deutsche Boerse AG
LYQ3
| LYQ3 | Real-time |
144.4
EUR
| -0.08% | 0 |
London S.E.
0HGZ
| 0HGZ | Delayed quote |
144.8
EUR
| -0.08% | 0 |
Börse Stuttgart
LYQ3
| LYQ3 | Delayed quote |
144.6
EUR
| -0.07% | 0 |
Berne S.E.
LYMTB
| LYMTB | - EUR
| -.--% | 0 | |
Xetra
EGV5
| EGV5 | Real-time |
129.2
EUR
| -0.11% | 6,708 |
Deutsche Boerse AG
EGV5
| EGV5 | Real-time |
128.9
EUR
| -0.12% | 0 |
BOERSE MUENCHEN
EGV5
| EGV5 | Real-time |
129.2
EUR
| -0.09% | 0 |
Börse Stuttgart
EGV5
| EGV5 | Delayed quote |
128.9
EUR
| -0.12% | 0 |
Performance
| 1 week | +0.40% | ||
| Current month | +0.57% | ||
| 1 month | +0.74% | ||
| 3 months | +0.46% | ||
| 6 months | -0.01% | ||
| Current year | -0.41% | ||
| 1 year | +4.13% | ||
| 3 years | -6.56% | ||
| 5 years | -6.40% | ||
| 10 years | -1.82% |
Volumes
marketsDaily volume
450
Estimated daily volume
450
Avg. Volume 20 sessions
984
Daily volume ratio
0.46
Avg. Volume 20 sessions
142 512.72
Avg. Volume 20 sessions USD
155 415.82
Record volume 1
1 529 854
Record volume 2
782 146
Record volume 3
772 055
Highs and lows
1 week
144.03
144.92
1 month
143.54144.92
3 years
137.06155.94
5 years
137.06156.66
10 years
137.06156.66
Indicators
Moving average 5 days
144.50
Moving average 20 days
144.12
Moving average 50 days
143.84
Moving average 100 days
143.82
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
69.95
RSI 14 days
64.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f9.AoCbqzX2KN-HgF83SWMhItGZOTYSkhf7Kz6UuH2J58g.W-Xo_EavQJDYzDlnPzF4UYTKQHBe1UbCY3Le4ifdkqprs6rRUr1wjeu4Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 144.8 | 80 | 451 |
| 11:35:18 am | 144.8 | 37 | 371 |
| 11:35:18 am | 144.8 | 78 | 334 |
| 08:50:14 am | 144.8 | 245 | 256 |
| 05:31:45 am | 144.7 | 1 | 11 |
| 04:32:54 am | 144.8 | 1 | 10 |
| 04:32:54 am | 144.8 | 8 | 9 |
ETF Ratings
 |
Description
| LU1650488494 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Treasury 50bn 3-5 Year Bond GTR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2017-11-23
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,448 M€ |
|---|---|
| AuM 1M | 1,456 M€ |
| AuM 3 months | 1,517 M€ |
| AuM 6 months | 1,546 M€ |
| AuM 12 months | 1,147 M€ |
- Stock Market
- ETF
- MTB ETF
- Quotes Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR
