AMUNDI EURO GOVERNMENT BOND 1-3Y UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.2 EUR | +0.04% |
|
+0.28% | +0.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 122.08 € | 122.1 € | 122.17 € | 122.22 € |
| Volume | 1 305 | 5 324 | 1 100 | 4 033 |
| Change | -0.03% | +0.02% | +0.06% | +0.04% |
| Opening | 122.05 | 122.05 | 122.16 | 122.25 |
| High | 122.08 | 122.11 | 122.23 | 122.25 |
| Low | 121.99 | 122.00 | 122.14 | 122.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MTA
| MTA | Real-time |
122.2
EUR
 | +0.04% | 4,033 |
Borsa Italiana
EM13
| EM13 | Real-time |
122.2
EUR
| +0.03% | 4,159 |
Xetra
LYQ2
| LYQ2 | Real-time |
122.2
EUR
| -0.01% | 699 |
BOERSE MUENCHEN
LYQ2
| LYQ2 | Real-time |
122.3
EUR
| +0.10% | 17 |
Deutsche Boerse AG
LYQ2
| LYQ2 | Real-time |
122
EUR
| -0.01% | 0 |
London S.E.
0HGY
| 0HGY | Delayed quote |
122.2
EUR
| +0.06% | 0 |
Börse Stuttgart
LYQ2
| LYQ2 | Delayed quote |
122
EUR
| -0.11% | 0 |
Berne S.E.
LYMTA
| LYMTA | - EUR
| -.--% | 0 | |
Xetra
EGV3
| EGV3 | Real-time |
120
EUR
| -0.01% | 457 |
Deutsche Boerse AG
EGV3
| EGV3 | Real-time |
119.7
EUR
| -0.02% | 0 |
BOERSE MUENCHEN
EGV3
| EGV3 | Real-time |
120
EUR
| +0.00% | 0 |
Börse Stuttgart
EGV3
| EGV3 | Delayed quote |
119.8
EUR
| -0.02% | 0 |
Performance
| 1 week | +0.28% | ||
| Current month | +0.52% | ||
| 1 month | +0.63% | ||
| 3 months | +0.99% | ||
| 6 months | +1.18% | ||
| Current year | +0.68% | ||
| 1 year | +3.51% | ||
| 3 years | -1.62% | ||
| 5 years | -2.60% | ||
| 10 years | -2.41% |
Volumes
marketsDaily volume
4 033
Estimated daily volume
4 033
Avg. Volume 20 sessions
5 293
Daily volume ratio
0.76
Avg. Volume 20 sessions
646 910.46
Avg. Volume 20 sessions USD
707 577.72
Record volume 1
1 577 803
Record volume 2
652 991
Record volume 3
570 325
Highs and lows
1 week
121.87
122.25
1 month
121.28122.25
3 years
116.80124.38
5 years
116.80125.83
10 years
116.80126.69
Indicators
Moving average 5 days
122.07
Moving average 20 days
121.72
Moving average 50 days
121.44
Moving average 100 days
121.22
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
73.74
RSI 14 days
69.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1dcb28b2.yL5astaxuQzGJzNmL_x77-qPdNGELNqLWStPWwXiuZQ.q-hpxrDL2F7yUHgfS4ge3Yf_PIH8HYCmHm8JbkmB9826hmLVg_reeKNCBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 122.2 | 1 | 4,033 |
| 11:35:23 am | 122.2 | 504 | 4,032 |
| 11:35:23 am | 122.2 | 1,000 | 3,528 |
| 11:35:23 am | 122.2 | 313 | 2,528 |
| 11:35:23 am | 122.2 | 135 | 2,215 |
| 09:18:38 am | 122.2 | 980 | 2,080 |
| 08:55:55 am | 122.2 | 3 | 1,100 |
| 07:34:40 am | 122.2 | 56 | 1,097 |
| 06:08:24 am | 122.2 | 256 | 1,041 |
| 05:50:13 am | 122.2 | 1 | 785 |
ETF Ratings
 |
Description
| LU1650487413 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Treasury 50bn 1-3 Year Bond GTR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2017-11-23
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,520 M€ |
|---|---|
| AuM 1M | 1,494 M€ |
| AuM 3 months | 1,628 M€ |
| AuM 6 months | 1,534 M€ |
| AuM 12 months | 1,268 M€ |
- Stock Market
- ETF
- MTA ETF
- Quotes Amundi Euro Government Bond 1-3Y UCITS ETF Acc - EUR
