ETF MTE AMUNDI EURO GOVERNMENT BOND 10-15Y UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR

ETF

MTE

LU1650489385

Market Closed - Euronext Paris
Other stock markets
 11:35:25 2024-07-03 am EDT 		5-day change 1st Jan Change
191.3 EUR +0.73% Intraday chart for Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR -0.31% -2.62%
2012 Lyxor ETF EuroMTS 10-15Y Announces Earnings Results for the Year Ended October 31, 2011 CI

Quotes 5-day view

Real-time Euronext Paris
Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR(MTE) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 191.21 € 189.76 € 189.93 € 191.32 €
Volume 4 076 25 367 3 530 1 449
Change -0.16% -0.76% +0.09% +0.73%
Opening 191.74 191.33 189.92 190.76
High 191.74 191.33 190.74 191.49
Low 190.73 189.69 189.56 190.46

Other stock markets

Markets Price Change Volume
Euronext Paris MTE
MTE Real-time 191.3 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR+0.73% 1,449
Borsa Italiana EM1015
EM1015 Real-time 191.4 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR0.00% 1,404
London S.E. 0HH0
0HH0 Delayed quote 192.5 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR-14.43% 110
BOERSE MUENCHEN LYQ6
LYQ6 Real-time 191.6 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR+0.70% 9
Börse Stuttgart LYQ6
LYQ6 Delayed quote 191.3 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR+0.54% 0
Berne S.E. LYMTE
LYMTE Delayed quote - EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR-.--% 0
BOERSE MUENCHEN NADB
NADB Real-time 138.3 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Dist - EUR+0.52% 69
Börse Stuttgart NADB
NADB Delayed quote 138.1 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Dist - EUR+0.71% 0

Performance

1 week-0.31%
Current month+0.06%
1 month-0.53%
3 months-0.95%
6 months-2.65%
Current year-2.62%
1 year+2.33%
3 years-20.79%
5 years-18.52%
10 years+8.26%

Volumes

markets
Daily volume
1 449
Estimated daily volume
1 449
Avg. Volume 20 sessions
11 985
Daily volume ratio
0.12
Avg. Volume 20 sessions
2 292 970.20
Avg. Volume 20 sessions USD
2 473 426.95
Record volume 1
293 967
Record volume 2
281 744
Record volume 3
263 947

Highs and lows

1 week
189.56
Extreme 189.56
192.07
1 month
188.68
Extreme 188.68
193.86
3 years
174.44
Extreme 174.44
248.56
5 years
174.44
Extreme 174.44
250.73
10 years
174.44
Extreme 174.44
250.73

Indicators

Moving average 5 days
190.75
Moving average 20 days
191.90
Moving average 50 days
192.15
Moving average 100 days
192.77
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
32.71
RSI 14 days
38.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2471171b0489dbccb9713aa58.OBZjsSzhkhcEkKScgTIfk8tDG8g8YeUs9G-0yhSblOw.dUM0hWC3x3ZO-dysy1V-1p8teKtJC59elTbip3zB4aoMcg2Ie6XnXXzIyw
DatePriceVolumeDaily volume
11:35:25 am 191.3 3 1,450
11:07:58 am 191.5 10 1,447
09:07:43 am 190.8 139 1,437
07:11:30 am 190.6 1 1,298
06:53:18 am 190.7 89 1,297
06:35:03 am 190.7 1 1,208
06:16:49 am 190.7 39 1,207
06:14:27 am 190.8 50 1,168
06:02:38 am 190.8 237 1,118
05:49:44 am 190.7 30 881

Description

LU1650489385
Total Expense Ratio 0.17%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Euro Treasury 50bn 10-15 Year Bond GTR Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2017-11-22
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,121 M€
AuM 1M 1,137 M€
AuM 3 months 1,183 M€
AuM 6 months 1,065 M€
AuM 12 months 343 M€
  1. Stock Market
  2. ETF
  3. MTE ETF
  4. Quotes Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR