AMUNDI EURO GOVERNMENT BOND 7-10Y UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.6 EUR | -0.18% |
|
+0.69% | -1.03% |
| Current month | +1.04% | ||
| 1 month | +0.87% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 161.13 € | 161.98 € | 162.87 € | 162.58 € |
| Volume | 7 085 | 5 376 | 6 336 | 2 768 |
| Change | -0.51% | +0.53% | +0.55% | -0.18% |
| Opening | 161.74 | 161.73 | 162.38 | 162.52 |
| High | 161.77 | 162.16 | 162.90 | 162.69 |
| Low | 161.13 | 161.69 | 161.78 | 162.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MTD
| MTD | Real-time |
162.6
EUR
 | -0.15% | 1,381 |
Borsa Italiana
EM710
| EM710 | Real-time |
162.6
EUR
| -0.18% | 2,768 |
Xetra
LYXD
| LYXD | Real-time |
162.6
EUR
| -0.16% | 409 |
BOERSE MUENCHEN
LYXD
| LYXD | Real-time |
162.6
EUR
| -0.30% | 47 |
Deutsche Boerse AG
LYXD
| LYXD | Real-time |
162.3
EUR
| -0.19% | 0 |
London S.E.
0E44
| 0E44 | Delayed quote |
186.8
EUR
| 0.00% | 0 |
Börse Stuttgart
LYXD
| LYXD | Delayed quote |
162.4
EUR
| -0.10% | 0 |
Berne S.E.
LYMTD
| LYMTD | Delayed quote | - EUR
| -.--% | 0 |
Deutsche Boerse AG
MTDD
| MTDD | Real-time |
153.2
EUR
| -0.18% | 0 |
Xetra
MTDD
| MTDD | Real-time |
153.5
EUR
| -0.17% | 0 |
BOERSE MUENCHEN
MTDD
| MTDD | Real-time |
153.5
EUR
| -0.14% | 0 |
Börse Stuttgart
MTDD
| MTDD | Delayed quote |
153.2
EUR
| -0.16% | 0 |
Performance
| 1 week | +0.69% | ||
| Current month | +1.04% | ||
| 1 month | +0.87% | ||
| 3 months | -0.09% | ||
| 6 months | -0.50% | ||
| Current year | -1.03% | ||
| 1 year | +5.11% | ||
| 3 years | -14.75% | ||
| 5 years | -12.17% | ||
| 10 years | +6.86% |
Volumes
marketsDaily volume
2 768
Estimated daily volume
2 768
Avg. Volume 20 sessions
5 122
Daily volume ratio
0.54
Avg. Volume 20 sessions
832 734.76
Avg. Volume 20 sessions USD
908 130.57
Record volume 1
732 437
Record volume 2
273 657
Record volume 3
155 816
Highs and lows
1 week
161.13
162.90
1 month
159.77162.90
3 years
150.14193.83
5 years
150.14194.45
10 years
150.14194.45
Indicators
Moving average 5 days
162.10
Moving average 20 days
161.46
Moving average 50 days
161.42
Moving average 100 days
161.67
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
65.02
RSI 14 days
60.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.gAtB5q6PuezczwXIGkO6f5lxsgnOE2z6TGns9BCmzAU.s3IGtZjVw6uXhGa5Iyb1KbQ71GuWIySACiq2zWXpk0HXPwbU5NzypKv7TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 162.6 | 36 | 2,768 |
| 11:35:12 am | 162.6 | 9 | 2,732 |
| 11:35:12 am | 162.6 | 227 | 2,723 |
| 11:35:12 am | 162.6 | 23 | 2,496 |
| 11:21:22 am | 162.6 | 50 | 2,473 |
| 10:50:50 am | 162.6 | 31 | 2,423 |
| 10:41:14 am | 162.6 | 2 | 2,392 |
| 10:34:07 am | 162.7 | 20 | 2,390 |
| 10:24:40 am | 162.7 | 6 | 2,370 |
ETF Ratings
 |
Description
| LU1287023185 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Treasury 50bn 7-10 Year Bond GTR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-01-17
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,381 M€ |
|---|---|
| AuM 1M | 1,371 M€ |
| AuM 3 months | 1,270 M€ |
| AuM 6 months | 1,391 M€ |
| AuM 12 months | 1,085 M€ |
- Stock Market
- ETF
- EM710 ETF
- Quotes Amundi Euro Government Bond 7-10Y UCITS ETF Acc - EUR
