AMUNDI EURO GOVERNMENT BOND 7-10Y UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.6 EUR | -0.15% |
|
+0.76% | -1.08% |
| Current month | +1.06% | ||
| 1 month | +0.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 161.05 € | 161.99 € | 162.87 € | 162.62 € |
| Volume | 232 | 1 094 | 3 815 | 1 381 |
| Change | -0.51% | +0.58% | +0.54% | -0.15% |
| Opening | 161.74 | 162.02 | 161.69 | 162.55 |
| High | 161.76 | 162.15 | 162.97 | 162.73 |
| Low | 161.05 | 161.71 | 161.69 | 162.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MTD
| MTD | Real-time |
162.6
EUR
 | -0.15% | 1,381 |
Borsa Italiana
EM710
| EM710 | Real-time |
162.6
EUR
| -0.18% | 2,768 |
Xetra
LYXD
| LYXD | Real-time |
162.6
EUR
| -0.16% | 409 |
BOERSE MUENCHEN
LYXD
| LYXD | Real-time |
162.6
EUR
| -0.30% | 47 |
Deutsche Boerse AG
LYXD
| LYXD | Real-time |
162.3
EUR
| -0.19% | 0 |
London S.E.
0E44
| 0E44 | Delayed quote |
186.8
EUR
| 0.00% | 0 |
Börse Stuttgart
LYXD
| LYXD | Delayed quote |
162.4
EUR
| -0.10% | 0 |
Berne S.E.
LYMTD
| LYMTD | Delayed quote | - EUR
| -.--% | 0 |
Deutsche Boerse AG
MTDD
| MTDD | Real-time |
153.2
EUR
| -0.18% | 0 |
Xetra
MTDD
| MTDD | Real-time |
153.5
EUR
| -0.17% | 0 |
BOERSE MUENCHEN
MTDD
| MTDD | Real-time |
153.5
EUR
| -0.14% | 0 |
Börse Stuttgart
MTDD
| MTDD | Delayed quote |
153.2
EUR
| -0.16% | 0 |
Performance
| 1 week | +0.76% | ||
| Current month | +1.06% | ||
| 1 month | +0.97% | ||
| 3 months | -0.07% | ||
| 6 months | -0.51% | ||
| Current year | -1.08% | ||
| 1 year | +5.19% | ||
| 3 years | -14.75% | ||
| 5 years | -12.17% | ||
| 10 years | +6.87% |
Volumes
marketsDaily volume
1 381
Estimated daily volume
1 381
Avg. Volume 20 sessions
3 627
Daily volume ratio
0.38
Avg. Volume 20 sessions
589 822.74
Avg. Volume 20 sessions USD
643 225.29
Record volume 1
405 852
Record volume 2
348 029
Record volume 3
346 245
Highs and lows
1 week
161.05
162.97
1 month
159.75162.97
3 years
150.24193.83
5 years
150.24194.40
10 years
150.24194.40
Indicators
Moving average 5 days
162.08
Moving average 20 days
161.42
Moving average 50 days
161.39
Moving average 100 days
161.65
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
65.53
RSI 14 days
60.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78684940887c533d37a4e33508ac541.3jcZ197l8aweHQRtKUjCds9Fs2IrorRbPUrcviKLZdI.uU8grYech81Pb2U-Rx-gNKQf_CQa6-BiU3KMyUPYU7epYUaBq6Or43hyMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 162.6 | 6 | 1,381 |
| 11:05:50 am | 162.5 | 1 | 1,375 |
| 10:01:32 am | 162.7 | 2 | 1,374 |
| 10:01:32 am | 162.7 | 15 | 1,372 |
| 09:51:18 am | 162.5 | 17 | 1,357 |
| 09:51:18 am | 162.5 | 33 | 1,340 |
| 09:04:03 am | 162.4 | 1 | 1,307 |
| 09:04:03 am | 162.4 | 10 | 1,306 |
| 08:58:13 am | 162.6 | 1 | 1,296 |
| 08:58:13 am | 162.6 | 4 | 1,295 |
ETF Ratings
 |
Description
| LU1287023185 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Treasury 50bn 7-10 Year Bond GTR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-01-17
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,381 M€ |
|---|---|
| AuM 1M | 1,371 M€ |
| AuM 3 months | 1,270 M€ |
| AuM 6 months | 1,391 M€ |
| AuM 12 months | 1,085 M€ |
- Stock Market
- ETF
- MTD ETF
- Quotes Amundi Euro Government Bond 7-10Y UCITS ETF Acc - EUR
