ETF LYXD AMUNDI EURO GOVERNMENT BOND 7-10Y UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Euro Government Bond 7-10Y UCITS ETF Acc - EUR

ETF

LYXD

LU1287023185

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:10 2024-07-12 pm EDT 		5-day change 1st Jan Change
162.6 EUR -0.30% Intraday chart for Amundi Euro Government Bond 7-10Y UCITS ETF Acc - EUR +0.72% -1.24%
Current month+1.11%
1 month+0.95%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi Euro Government Bond 7-10Y UCITS ETF Acc - EUR(LYXD) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 161.19 € 161.975 € 163.105 € 162.61 €
Volume 27 6 54 47
Change -0.44% +0.49% +0.70% -0.30%
Opening 161.91 161.19 161.98 163.11
High 161.91 162.13 163.11 163.11
Low 161.15 161.19 161.82 162.32

Other stock markets

Markets Price Change Volume
Euronext Paris MTD
MTD Real-time 162.6 EUR ETF Amundi Euro Government Bond 7-10Y UCITS ETF Acc - EUR-0.15% 1,381
Borsa Italiana EM710
EM710 Real-time 162.6 EUR ETF Amundi Euro Government Bond 7-10Y UCITS ETF Acc - EUR-0.18% 2,768
Xetra LYXD
LYXD Real-time 162.6 EUR ETF Amundi Euro Government Bond 7-10Y UCITS ETF Acc - EUR-0.16% 409
BOERSE MUENCHEN LYXD
LYXD Real-time 162.6 EUR ETF Amundi Euro Government Bond 7-10Y UCITS ETF Acc - EUR-0.30% 47
Deutsche Boerse AG LYXD
LYXD Real-time 162.3 EUR ETF Amundi Euro Government Bond 7-10Y UCITS ETF Acc - EUR-0.19% 0
London S.E. 0E44
0E44 Delayed quote 186.8 EUR ETF Amundi Euro Government Bond 7-10Y UCITS ETF Acc - EUR0.00% 0
Börse Stuttgart LYXD
LYXD Delayed quote 162.4 EUR ETF Amundi Euro Government Bond 7-10Y UCITS ETF Acc - EUR-0.10% 0
Berne S.E. LYMTD
LYMTD Delayed quote - EUR ETF Amundi Euro Government Bond 7-10Y UCITS ETF Acc - EUR-.--% 0
Deutsche Boerse AG MTDD
MTDD Real-time 153.2 EUR ETF Amundi Euro Government Bond 7-10Y UCITS ETF Dist - EUR-0.18% 0
Xetra MTDD
MTDD Real-time 153.5 EUR ETF Amundi Euro Government Bond 7-10Y UCITS ETF Dist - EUR-0.17% 0
BOERSE MUENCHEN MTDD
MTDD Real-time 153.5 EUR ETF Amundi Euro Government Bond 7-10Y UCITS ETF Dist - EUR-0.14% 0
Börse Stuttgart MTDD
MTDD Delayed quote 153.2 EUR ETF Amundi Euro Government Bond 7-10Y UCITS ETF Dist - EUR-0.16% 0

Performance

1 week+0.72%
Current month+1.11%
1 month+0.95%
3 months-0.14%
6 months-0.48%
Current year-1.24%
1 year+5.18%
3 years-14.72%
5 years-12.19%

Volumes

markets
Daily volume
47
Estimated daily volume
47
Avg. Volume 20 sessions
36
Daily volume ratio
1.31
Avg. Volume 20 sessions
5 853.96
Avg. Volume 20 sessions USD
6 383.98
Record volume 1
861
Record volume 2
600
Record volume 3
594

Highs and lows

1 week
161.15
Extreme 161.145
163.11
1 month
159.80
Extreme 159.8
163.11
3 years
150.39
Extreme 150.39
193.76
5 years
150.39
Extreme 150.39
194.34

Indicators

Moving average 5 days
162.16
Moving average 20 days
161.47
Moving average 50 days
161.45
Moving average 100 days
161.70
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
66.24
RSI 14 days
61.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1287023185
Total Expense Ratio 0.17%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Euro Treasury 50bn 7-10 Year Bond GTR Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2007-01-17
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,381 M€
AuM 1M 1,371 M€
AuM 3 months 1,270 M€
AuM 6 months 1,391 M€
AuM 12 months 1,085 M€
  1. Stock Market
  2. ETF
  3. LYXD ETF
  4. Quotes Amundi Euro Government Bond 7-10Y UCITS ETF Acc - EUR