ETF LYQ3 AMUNDI EURO GOVERNMENT BOND 3-5Y UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR

ETF

LYQ3

LU1650488494

Real-time BOERSE MUENCHEN
Other stock markets
 06:47:00 2024-07-17 am EDT 		5-day change 1st Jan Change
145.2 EUR +0.04% Intraday chart for Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR +0.54% -0.20%
2012 Sicav Multi Units France - Lyxor ETF EuroMTS 3-5Y Announces Earnings Results for the Year Ended October 31, 2011 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR(LYQ3) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 144.855 € 145.105 € 144.895 € 145.12 € 145.2 €
Volume 1 48 2 23 6
Change +0.32% +0.17% -0.14% +0.16% +0.04%
Opening 144.40 144.86 145.11 144.90 145.1
High 144.86 145.11 145.11 145.22 145.2
Low 144.04 144.68 144.79 144.90 145.1

Other stock markets

Markets Price Change Volume
Euronext Paris MTB
MTB Real-time 145.1 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR-0.06% 217
Borsa Italiana EM35
EM35 Real-time 145.1 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR-0.05% 3,437
Xetra LYQ3
LYQ3 Real-time 145.2 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR+0.07% 120
Deutsche Boerse AG LYQ3
LYQ3 Real-time 145 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR+0.16% 95
BOERSE MUENCHEN LYQ3
LYQ3 Real-time 145.2 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR+0.04% 6
London S.E. 0HGZ
0HGZ Delayed quote 145.1 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR+0.08% 0
Börse Stuttgart LYQ3
LYQ3 Delayed quote 145.1 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR+0.11% 0
Berne S.E. LYMTB
LYMTB - EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR-.--% 0
Xetra EGV5
EGV5 Real-time 129.5 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Dist - EUR-0.08% 1,829
Deutsche Boerse AG EGV5
EGV5 Real-time 129.5 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Dist - EUR+0.23% 0
BOERSE MUENCHEN EGV5
EGV5 Real-time 129.6 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Dist - EUR0.00% 0
Börse Stuttgart EGV5
EGV5 Delayed quote 129.5 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Dist - EUR+0.22% 0

Performance

1 week+0.69%
Current month+0.78%
1 month+0.40%
3 months+1.02%
6 months+0.37%
Current year-0.23%
1 year+4.04%
3 years-6.49%
5 years-6.44%

Volumes

markets
Daily volume
6
Estimated daily volume
16
Avg. Volume 20 sessions
24
Daily volume ratio
0.65
Avg. Volume 20 sessions
3 484.20
Avg. Volume 20 sessions USD
3 808.79
Record volume 1
650
Record volume 2
635
Record volume 3
568

Highs and lows

1 week
144.04
Extreme 144.04
145.22
1 month
143.54
Extreme 143.54
145.22
3 years
137.10
Extreme 137.095
155.86
5 years
137.10
Extreme 137.095
156.58

Indicators

Moving average 5 days
144.68
Moving average 20 days
144.22
Moving average 50 days
143.91
Moving average 100 days
143.88
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
65.38
RSI 14 days
61.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

478d2e9542e44fbc9fc52.NBpOC9T7T7Ocnhc9fy9w8UFFnKmZaVRGnZtOxfYjOC8.YlkvVLazPMP-724ETVg4xR589cb3RDEirOsAh5lqcXxyUgJmi4MeyfjkZA
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1650488494
Total Expense Ratio 0.17%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Euro Treasury 50bn 3-5 Year Bond GTR Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2017-11-23
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,448 M€
AuM 1M 1,456 M€
AuM 3 months 1,517 M€
AuM 6 months 1,546 M€
AuM 12 months 1,147 M€
  1. Stock Market
  2. ETF
  3. LYQ3 ETF
  4. Quotes Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR