ETF LYQ6 AMUNDI EURO GOVERNMENT BOND 10-15Y UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR

ETF

LYQ6

LU1650489385

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:05 2024-07-12 pm EDT 		5-day change 1st Jan Change
193.5 EUR -0.50% Intraday chart for Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR +0.65% -1.83%
2012 Lyxor ETF EuroMTS 10-15Y Announces Earnings Results for the Year Ended October 31, 2011 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR(LYQ6) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 191.8 € 193.145 € 194.5 € 193.53 €
Volume 67 56 124 14
Change -0.93% +0.70% +0.70% -0.50%
Opening 193.27 192.12 193.15 194.21
High 193.27 193.39 194.84 194.21
Low 191.80 192.12 192.60 193.40

Other stock markets

Markets Price Change Volume
Euronext Paris MTE
MTE Real-time 194 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR-0.14% 2,362
Borsa Italiana EM1015
EM1015 Real-time 193.8 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR-0.21% 1,971
Xetra LYQ6
LYQ6 Real-time 194 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR-0.17% 535
London S.E. 0HH0
0HH0 Delayed quote 192.5 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR-14.43% 110
BOERSE MUENCHEN LYQ6
LYQ6 Real-time 193.5 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR-0.50% 14
Deutsche Boerse AG LYQ6
LYQ6 Real-time 193.6 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR+0.27% 0
Börse Stuttgart LYQ6
LYQ6 Delayed quote 193.5 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR-0.27% 0
Berne S.E. LYMTE
LYMTE Delayed quote - EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR-.--% 0
Deutsche Boerse AG NADB
NADB Real-time 139.7 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Dist - EUR-0.21% 0
Xetra NADB
NADB Real-time 140.1 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Dist - EUR-0.19% 0
BOERSE MUENCHEN NADB
NADB Real-time 140.2 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Dist - EUR-0.10% 0
Börse Stuttgart NADB
NADB Delayed quote 139.7 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Dist - EUR-0.23% 0

Performance

1 week+0.65%
Current month+1.49%
1 month+0.77%
3 months-0.84%
6 months-0.73%
Current year-1.83%
1 year+5.54%
3 years-20.34%
5 years-16.07%

Volumes

markets
Daily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
36
Daily volume ratio
0.39
Avg. Volume 20 sessions
6 967.08
Avg. Volume 20 sessions USD
7 597.88
Record volume 1
26 327
Record volume 2
5 313
Record volume 3
1 293

Highs and lows

1 week
191.80
Extreme 191.8
194.84
1 month
189.54
Extreme 189.535
194.84
3 years
174.10
Extreme 174.1
248.50
5 years
174.10
Extreme 174.1
250.72

Indicators

Moving average 5 days
193.32
Moving average 20 days
192.28
Moving average 50 days
192.39
Moving average 100 days
192.94
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
63.52
RSI 14 days
59.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b57aa77b2189d6dec4945eef825b.OxroWHF96iClCkwnGovTtr8MNL-yMlmxRZDfS6DfKKg.V3PeCh88rn_BSQJiYOfr6cpYV_T_RRflHf20MuG6Rc1yYIA8HCijFohLOw
DatePriceVolumeDaily volume

Description

LU1650489385
Total Expense Ratio 0.17%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Euro Treasury 50bn 10-15 Year Bond GTR Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2017-11-22
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,121 M€
AuM 1M 1,137 M€
AuM 3 months 1,183 M€
AuM 6 months 1,065 M€
AuM 12 months 343 M€
  1. Stock Market
  2. ETF
  3. LYQ6 ETF
  4. Quotes Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR