AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.37 EUR | 0.00% |
|
+0.15% | +36.53% |
| Current month | -1.14% | ||
| 1 month | +12.49% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 20.465 € | 20.605 € | 20.29 € | 20.37 € |
| Volume | 3 818 | 13 849 | 8 023 | 21 688 |
| Change | +0.07% | +0.68% | -1.53% | +0.39% |
| Opening | 20.49 | 20.69 | 20.27 | 20.27 |
| High | 20.50 | 20.84 | 20.35 | 20.39 |
| Low | 20.37 | 20.61 | 20.16 | 20.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CL2
| CL2 | Real-time |
20.4
EUR
 | +0.42% | 26,118 |
Borsa Italiana
CL2
| CL2 | Real-time |
20.37
EUR
| 0.00% | 21,688 |
BOERSE MUENCHEN
18MF
| 18MF | Real-time |
20.5
EUR
| +1.01% | 4,672 |
Börse Stuttgart
18MF
| 18MF | Delayed quote |
20.52
EUR
| +0.86% | 1,952 |
London S.E.
0WAX
| 0WAX | Delayed quote |
20.26
EUR
| -0.03% | 0 |
Performance
| 1 week | +0.15% | ||
| Current month | -1.14% | ||
| 1 month | +12.49% | ||
| 3 months | +10.39% | ||
| 6 months | +35.91% | ||
| Current year | +36.53% | ||
| 1 year | +51.51% | ||
| 3 years | +69.23% | ||
| 5 years | +211.90% | ||
| 10 years | +923.54% |
Volumes
marketsDaily volume
21 688
Estimated daily volume
21 688
Avg. Volume 20 sessions
14 079
Daily volume ratio
1.54
Avg. Volume 20 sessions
286 789.23
Avg. Volume 20 sessions USD
307 988.69
Record volume 1
3 898 381
Record volume 2
3 751 499
Record volume 3
3 335 731
Highs and lows
1 week
20.16
20.84
1 month
18.3720.84
3 years
10.2620.84
5 years
3.7020.84
10 years
1.9220.84
Indicators
Moving average 5 days
20.43
Moving average 20 days
19.83
Moving average 50 days
18.91
Moving average 100 days
18.39
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
78.46
RSI 14 days
75.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d69fac4.hzv-081vsWLf5s-49cDsYkn5ovkmyNcmT7-ek4nhkD0.xViTpZ44gCaLv4zdkJTaWh66kLNUueNrds2z2MSSwW_-CLylqAjGCOiSoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:16 am | 20.37 | 258 | 21,688 |
| 11:16:09 am | 20.36 | 5 | 21,430 |
| 11:15:38 am | 20.39 | 4,282 | 21,425 |
| 11:15:38 am | 20.38 | 2,810 | 17,143 |
| 11:15:38 am | 20.38 | 258 | 14,333 |
| 11:11:47 am | 20.38 | 3,400 | 14,075 |
| 11:04:06 am | 20.34 | 5 | 10,675 |
| 09:39:25 am | 20.3 | 258 | 10,670 |
| 09:28:57 am | 20.22 | 591 | 10,412 |
Description
| FR0010755611 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Leveraged 2x Daily NTR Index - EUR |
Features and characteristics
| Dividend Policy | C/D |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2009-06-28
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 521 M€ |
|---|---|
| AuM 1M | 489 M€ |
| AuM 3 months | 472 M€ |
| AuM 6 months | 391 M€ |
| AuM 12 months | 333 M€ |
- Stock Market
- ETF
- CL2 ETF
- Quotes AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
