AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF DR (C) - EUR Quotes AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF DR (C) - EUR
ETF
18M1
FR0010754200
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121 EUR | +0.00% |
|
+0.07% | +1.92% |
| Current month | +0.14% | ||
| 1 month | +0.29% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 120.935 € | 120.96 € | 121 € | 121.005 € |
| Volume | 1 582 | 842 | 3 | 622 |
| Change | +0.01% | +0.02% | +0.03% | +0.00% |
| Opening | 120.98 | 120.98 | 121.02 | 121.06 |
| High | 120.98 | 120.99 | 121.02 | 121.06 |
| Low | 120.90 | 120.93 | 120.97 | 120.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
C3M
| C3M | Real-time |
121
EUR
 | +0.04% | 1,243 |
Borsa Italiana
C3M
| C3M | Real-time |
121
EUR
| +0.01% | 4,294 |
BOERSE MUENCHEN
18M1
| 18M1 | Real-time |
121
EUR
| 0.00% | 1,196 |
Xetra
18M1
| 18M1 | Real-time |
121
EUR
| +0.00% | 622 |
Deutsche Boerse AG
18M1
| 18M1 | Real-time |
121
EUR
| +0.00% | 0 |
London S.E.
0WAW
| 0WAW | Delayed quote |
117.1
EUR
| 0.00% | 0 |
Börse Stuttgart
18M1
| 18M1 | Delayed quote |
121
EUR
| +0.03% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | +0.14% | ||
| 1 month | +0.29% | ||
| 3 months | +0.91% | ||
| 6 months | +1.82% | ||
| Current year | +1.92% | ||
| 1 year | +3.65% | ||
| 3 years | +4.04% | ||
| 5 years | +2.69% | ||
| 10 years | +0.03% |
Volumes
marketsDaily volume
622
Estimated daily volume
622
Avg. Volume 20 sessions
1 143
Daily volume ratio
0.54
Avg. Volume 20 sessions
138 308.72
Avg. Volume 20 sessions USD
150 831.19
Record volume 1
90 000
Record volume 2
86 000
Record volume 3
83 752
Highs and lows
1 week
120.90
121.06
1 month
120.62121.06
3 years
114.91121.06
5 years
114.91121.06
10 years
114.91121.06
Indicators
Moving average 5 days
120.97
Moving average 20 days
120.83
Moving average 50 days
120.57
Moving average 100 days
120.16
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
96.63
RSI 14 days
93.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f24c.I50snLYz43y5LCZsCw86bno7824oS8VX82qjX6dxCj0.edhoq-RAtU-Uf1xVW2ZxCRBMvzRBCowTuUfoDf49ewtk-3XJ2mKxE_FjEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:18 am | 121 | 76 | 622 |
| 10:44:18 am | 121 | 44 | 546 |
| 09:37:40 am | 121 | 3 | 502 |
| 09:25:50 am | 121 | 1 | 499 |
| 09:10:44 am | 121 | 1 | 498 |
| 07:12:16 am | 121 | 10 | 497 |
| 05:50:06 am | 121 | 2 | 487 |
| 05:32:24 am | 121 | 3 | 485 |
| 05:03:09 am | 121 | 1 | 482 |
ETF Ratings
 |
Description
| FR0010754200 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE Eurozone Government Bill 0-6 Month Capped Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2009-06-21
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 406 M€ |
|---|---|
| AuM 1M | 387 M€ |
| AuM 3 months | 368 M€ |
| AuM 6 months | 366 M€ |
| AuM 12 months | 314 M€ |
- Stock Market
- ETF
- 18M1 ETF
- Quotes AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF DR (C) - EUR
