ETF C3M AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF DR (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF DR (C) - EUR

ETF

C3M

FR0010754200

Market Closed - Euronext Paris
Other stock markets
 11:22:06 2024-07-12 am EDT 		5-day change 1st Jan Change
121 EUR +0.04% Intraday chart for AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF DR (C) - EUR +0.09% +1.92%
Current month+0.15%
1 month+0.34%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF DR (C) - EUR(C3M) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 120.91 € 120.95 € 120.96 € 121.05 €
Volume 500 576 632 1 243
Change -0.03% +0.03% +0.01% +0.07%
Opening 120.91 120.92 120.98 121.02
High 120.96 120.99 121.00 121.05
Low 120.91 120.92 120.95 121.02

Other stock markets

Markets Price Change Volume
Euronext Paris C3M
C3M Real-time 121 EUR ETF AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF DR (C) - EUR+0.04% 1,243
Borsa Italiana C3M
C3M Real-time 121 EUR ETF AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF DR (C) - EUR+0.01% 4,294
BOERSE MUENCHEN 18M1
18M1 Real-time 121 EUR ETF AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF DR (C) - EUR0.00% 1,196
Xetra 18M1
18M1 Real-time 121 EUR ETF AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF DR (C) - EUR+0.00% 622
Deutsche Boerse AG 18M1
18M1 Real-time 121 EUR ETF AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF DR (C) - EUR+0.00% 0
London S.E. 0WAW
0WAW Delayed quote 117.1 EUR ETF AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF DR (C) - EUR0.00% 0
Börse Stuttgart 18M1
18M1 Delayed quote 121 EUR ETF AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF DR (C) - EUR+0.03% 0

Performance

1 week+0.09%
Current month+0.15%
1 month+0.34%
3 months+0.95%
6 months+1.89%
Current year+1.92%
1 year+3.67%
3 years+4.08%
5 years+2.73%
10 years+0.05%

Volumes

markets
Daily volume
1 243
Estimated daily volume
1 243
Avg. Volume 20 sessions
1 226
Daily volume ratio
1.01
Avg. Volume 20 sessions
148 407.30
Avg. Volume 20 sessions USD
161 844.10
Record volume 1
695 000
Record volume 2
503 528
Record volume 3
465 000

Highs and lows

1 week
120.89
Extreme 120.89
121.05
1 month
120.64
Extreme 120.635
121.05
3 years
114.98
Extreme 114.98
121.05
5 years
114.98
Extreme 114.98
121.05
10 years
114.98
Extreme 114.98
121.27

Indicators

Moving average 5 days
120.96
Moving average 20 days
120.83
Moving average 50 days
120.57
Moving average 100 days
120.16
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
72.70
RSI 14 days
72.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

244f379dd4cbc974f521cffda7a477c._uB_Hh6OUYVZpC8ymls2eSH1hAkE7I3hTUqs6_ghG-0.ka4OTX2_PbMx_BpV4BxeDEWv60RJo-6nJC7j2bxHKt-b1TosSvwFsQ6Ufg
DatePriceVolumeDaily volume
11:22:06 am 121 200 1,244
11:20:51 am 121 156 1,044
11:20:51 am 121 44 888
05:37:30 am 121 76 844
05:37:30 am 121 44 768
05:35:39 am 121 76 724
05:35:39 am 121 44 648
05:06:45 am 121 106 604
05:06:45 am 121 44 498
04:33:22 am 121 41 454

ETF Ratings

Description

FR0010754200
Total Expense Ratio 0.14%
Asset Class Fixed Income
Currency
Provider
Underlying FTSE Eurozone Government Bill 0-6 Month Capped Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2009-06-21
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 406 M€
AuM 1M 387 M€
AuM 3 months 368 M€
AuM 6 months 366 M€
AuM 12 months 314 M€
  1. Stock Market
  2. ETF
  3. C3M ETF
  4. Quotes AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF DR (C) - EUR