AMUNDI DAX III UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.7 EUR | +0.17% |
|
-0.35% | +9.94% |
| Current month | +1.10% | ||
| 1 month | +1.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 172.28 € | 170.86 € | 170.14 € | 169.42 € | 169.7 € |
| Volume | 4 250 | 579 | 934 | 1 122 | 376 |
| Change | +1.16% | -0.82% | -0.42% | -0.42% | +0.17% |
| Opening | 170.66 | 171.78 | 169.74 | 169.64 | 169.5 |
| High | 172.50 | 172.16 | 170.30 | 170.20 | 169.8 |
| Low | 170.66 | 170.86 | 169.56 | 168.60 | 169.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
LYY7
| LYY7 | Real-time |
169.8
EUR
 | +0.20% | 1,848 |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
169.5
EUR
| -0.12% | 666 |
Borsa Italiana
DAXX
| DAXX | Real-time |
169.7
EUR
| +0.13% | 464 |
Euronext Paris
DAX
| DAX | Real-time |
169.7
EUR
| +0.17% | 376 |
BOERSE MUENCHEN
LYY7
| LYY7 | Real-time |
169.5
EUR
| +0.09% | 36 |
Deutsche Boerse AG
LYY7
| LYY7 | Real-time |
169.8
EUR
| +0.35% | 31 |
Warsaw S.E.
ETFDAX
| ETFDAX | Delayed quote |
730
PLN
| 0.00% | 24 |
London S.E.
DAXX
| DAXX | Delayed quote |
14,316
GBX
| +0.49% | 6 |
Börse Stuttgart
LYY7
| LYY7 | Delayed quote |
169.7
EUR
| +0.19% | 0 |
Wiener Boerse
LY13
| LY13 | Delayed quote |
169.8
EUR
| +0.18% | 0 |
Berne S.E.
LYDAX
| LYDAX | - CHF
| -.--% | 0 | |
OTC Markets
MLTUF
| MLTUF | - USD
| -.--% | 0 | |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
142.3
GBX
| -0.25% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
69.18
CHF
| -0.60% | 0 |
BOERSE MUENCHEN
LDAX
| LDAX | Real-time |
71.23
EUR
| +0.08% | 3 |
Deutsche Boerse AG
LDAX
| LDAX | Real-time |
71.26
EUR
| +0.49% | 0 |
Börse Stuttgart
LDAX
| LDAX | Delayed quote |
71.23
EUR
| +0.25% | 0 |
Xetra
LDAX
| LDAX | Real-time |
71.21
EUR
| +0.10% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
71
EUR
| -0.61% | 0 |
Performance
| 1 week | +0.13% | ||
| Current month | +1.10% | ||
| 1 month | +1.96% | ||
| 3 months | +3.30% | ||
| 6 months | +11.75% | ||
| Current year | +9.76% | ||
| 1 year | +14.09% | ||
| 3 years | +16.55% | ||
| 5 years | +45.30% | ||
| 10 years | +79.23% |
Volumes
marketsDaily volume
376
Estimated daily volume
1 219
Avg. Volume 20 sessions
1 782
Daily volume ratio
0.68
Avg. Volume 20 sessions
302 405.40
Avg. Volume 20 sessions USD
330 450.48
Record volume 1
2 290 232
Record volume 2
1 732 477
Record volume 3
1 520 720
Highs and lows
1 week
168.60
172.50
1 month
165.84172.50
3 years
110.40173.72
5 years
77.95173.72
10 years
77.95173.72
Indicators
Moving average 5 days
170.60
Moving average 20 days
168.57
Moving average 50 days
169.85
Moving average 100 days
167.95
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
54.19
RSI 14 days
53.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5a5656cb26ccf9513b807bd00d7.--6EHgYQCRIVyDYfvMZCUqSH2gz1Rdk6NTHU1Mpp_VE.zb_Bdn9hZl95hWZK06kJPOr-6H2MAb1uRH7tlpM_vzOqiN0oRGo8aGesXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:23 am | 169.7 | 3 | 376 |
| 05:31:38 am | 169.8 | 5 | 373 |
| 05:11:57 am | 169.7 | 1 | 368 |
| 04:57:00 am | 169.7 | 295 | 367 |
| 04:19:02 am | 169.2 | 3 | 72 |
| 03:48:16 am | 169.1 | 2 | 69 |
| 03:27:56 am | 169.4 | 18 | 67 |
| 03:04:04 am | 169.5 | 3 | 49 |
| 03:04:04 am | 169.5 | 37 | 46 |
Description
| LU0252633754 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-05-31
|
| Geographical Focus |
AuM evolution ( 2024-06-27 )
| AuM (EUR) | 665 M€ |
|---|---|
| AuM 1M | 658 M€ |
| AuM 3 months | 660 M€ |
| AuM 6 months | 609 M€ |
| AuM 12 months | 603 M€ |
- Stock Market
- ETF
- DAX ETF
- Quotes Amundi DAX III UCITS ETF Acc - EUR
